-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.46% -
6 MONTH PERFORMANCE
+158.49% -
YEAR-TO-DATE PERFORMANCE
+117.00% -
1 YEAR PERFORMANCE
-17.18%
Vapotherm, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $2.17 | $2.17 (0%) | $2.17 | $2.17 | 51,531 | $13.98 M |
| 09/18/2024 | $2.17 | $2.18 (0.69%) | $2.18 | $2.16 | 2,770 | $14.05 M |
| 09/17/2024 | $2.17 | $2.17 (0%) | $2.17 | $2.17 | 2,256 | $13.98 M |
| 09/16/2024 | $2.16 | $2.17 (0.46%) | $2.17 | $2.16 | 1,074 | $13.98 M |
| 09/13/2024 | $2.17 | $2.16 (-0.32%) | $2.17 | $2.16 | 380 | $13.92 M |
| 09/12/2024 | $2.16 | $2.16 (0%) | $2.16 | $2.16 | 3,503 | $13.92 M |
| 09/11/2024 | $2.18 | $2.18 (0%) | $2.18 | $2.18 | 14,494 | $14.01 M |
| 09/10/2024 | $2.18 | $2.18 (0%) | $2.18 | $2.18 | 119 | $14.05 M |
| 09/09/2024 | $2.16 | $2.17 (0.46%) | $2.17 | $2.16 | 23,560 | $13.98 M |
| 09/06/2024 | $2.17 | $2.17 (0.12%) | $2.17 | $2.16 | 1,237 | $13.98 M |
| 09/05/2024 | $2.16 | $2.16 (0%) | $2.16 | $2.16 | 850 | $13.92 M |
| 09/04/2024 | $2.16 | $2.16 (0%) | $2.17 | $2.16 | 11,500 | $13.92 M |
| 09/03/2024 | $2.16 | $2.16 (0%) | $2.16 | $2.15 | 22,463 | $13.92 M |
| 08/30/2024 | $2.16 | $2.16 (-0.27%) | $2.16 | $2.16 | 5,247 | $13.90 M |
| 08/29/2024 | $2.16 | $2.16 (0%) | $2.17 | $2.15 | 17,242 | $13.92 M |
| 08/28/2024 | $2.15 | $2.15 (0%) | $2.15 | $2.15 | 0 | $13.85 M |
| 08/27/2024 | $2.15 | $2.15 (0%) | $2.15 | $2.15 | 688 | $13.85 M |
| 08/26/2024 | $2.16 | $2.15 (-0.46%) | $2.17 | $2.15 | 5,824 | $13.85 M |
| 08/23/2024 | $2.16 | $2.15 (-0.46%) | $2.17 | $2.15 | 6,869 | $13.85 M |
| 08/22/2024 | $2.16 | $2.16 (0%) | $2.16 | $2.15 | 24,768 | $13.92 M |