-
5 DAY PERFORMANCE
+3.87% -
1 MONTH PERFORMANCE
+8.54% -
3 MONTH PERFORMANCE
+20.69% -
6 MONTH PERFORMANCE
+46.34% -
YEAR-TO-DATE PERFORMANCE
+53.88% -
1 YEAR PERFORMANCE
+45.47%
United States Cellular Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $63.20 | $63.94 (1.17%) | $64.23 | $62.62 | 142,972 | $5.50 B |
| 11/20/2024 | $62.72 | $63.27 (0.88%) | $64.68 | $62.28 | 158,348 | $5.44 B |
| 11/19/2024 | $61.15 | $62.16 (1.65%) | $62.82 | $61.15 | 113,100 | $5.35 B |
| 11/18/2024 | $61.98 | $61.67 (-0.5%) | $62.56 | $61.42 | 108,401 | $5.30 B |
| 11/15/2024 | $62.28 | $61.54 (-1.19%) | $62.47 | $61.19 | 103,503 | $5.29 B |
| 11/14/2024 | $62.09 | $61.62 (-0.76%) | $62.85 | $60.62 | 161,112 | $5.30 B |
| 11/13/2024 | $63.71 | $61.94 (-2.78%) | $64.66 | $61.82 | 134,100 | $5.33 B |
| 11/12/2024 | $64.77 | $63.43 (-2.07%) | $65.06 | $63.02 | 220,310 | $5.45 B |
| 11/11/2024 | $64.23 | $65.57 (2.09%) | $66.49 | $64.14 | 227,200 | $5.64 B |
| 11/08/2024 | $64.01 | $63.97 (-0.06%) | $65.29 | $63.46 | 179,935 | $5.49 B |
| 11/07/2024 | $68.29 | $64.62 (-5.37%) | $68.31 | $64.34 | 288,545 | $5.55 B |
| 11/06/2024 | $60.20 | $65.15 (8.22%) | $65.70 | $60.20 | 580,028 | $5.59 B |
| 11/05/2024 | $59.49 | $58.99 (-0.84%) | $60.04 | $58.63 | 152,144 | $5.07 B |
| 11/04/2024 | $58.67 | $59.10 (0.73%) | $60.40 | $57.99 | 226,700 | $5.08 B |
| 11/01/2024 | $59.61 | $57.49 (-3.56%) | $60.96 | $56.20 | 397,807 | $4.94 B |
| 10/31/2024 | $62.47 | $61.70 (-1.23%) | $62.76 | $61.07 | 153,573 | $5.31 B |
| 10/30/2024 | $62.00 | $62.31 (0.5%) | $62.39 | $61.06 | 125,849 | $5.36 B |
| 10/29/2024 | $61.86 | $61.80 (-0.1%) | $62.86 | $61.38 | 123,700 | $5.31 B |
| 10/28/2024 | $62.28 | $62.07 (-0.34%) | $62.88 | $61.97 | 117,409 | $5.34 B |
| 10/25/2024 | $61.49 | $61.83 (0.55%) | $61.99 | $61.14 | 120,816 | $5.32 B |
| 10/24/2024 | $59.91 | $61.29 (2.3%) | $61.39 | $58.97 | 211,341 | $5.27 B |
| 10/23/2024 | $58.44 | $59.49 (1.8%) | $59.79 | $58.23 | 180,816 | $5.12 B |
| 10/22/2024 | $60.75 | $58.89 (-3.06%) | $61.06 | $58.89 | 151,500 | $5.06 B |
| 10/21/2024 | $62.66 | $61.21 (-2.31%) | $63.34 | $61.14 | 188,400 | $5.26 B |
| 10/18/2024 | $61.36 | $62.95 (2.59%) | $67.84 | $61.03 | 517,200 | $5.41 B |
| 10/17/2024 | $59.89 | $58.71 (-1.97%) | $60.43 | $58.56 | 100,300 | $5.05 B |
| 10/16/2024 | $58.42 | $59.67 (2.14%) | $60.09 | $58.36 | 123,522 | $5.13 B |
| 10/15/2024 | $56.82 | $57.99 (2.06%) | $58.29 | $56.82 | 122,246 | $4.99 B |
| 10/14/2024 | $56.14 | $56.60 (0.82%) | $57.40 | $56.14 | 80,109 | $4.87 B |
| 10/11/2024 | $55.20 | $56.10 (1.63%) | $56.13 | $55.12 | 81,300 | $4.82 B |
| 10/10/2024 | $55.53 | $55.02 (-0.92%) | $55.66 | $54.56 | 58,500 | $4.73 B |
| 10/09/2024 | $55.41 | $55.26 (-0.27%) | $56.58 | $55.26 | 122,700 | $4.75 B |
| 10/08/2024 | $55.85 | $55.69 (-0.29%) | $56.34 | $55.20 | 72,539 | $4.79 B |
| 10/07/2024 | $55.50 | $55.40 (-0.18%) | $55.65 | $55.13 | 87,400 | $4.76 B |
| 10/04/2024 | $55.38 | $55.93 (0.99%) | $56.40 | $54.85 | 101,617 | $4.81 B |
| 10/03/2024 | $54.91 | $55.36 (0.82%) | $55.77 | $54.89 | 99,511 | $4.76 B |
| 10/02/2024 | $55.13 | $55.33 (0.36%) | $55.88 | $55.09 | 80,000 | $4.76 B |
| 10/01/2024 | $54.65 | $55.55 (1.65%) | $55.67 | $54.47 | 110,500 | $4.78 B |
| 09/30/2024 | $57.46 | $54.65 (-4.89%) | $57.51 | $54.44 | 237,000 | $4.70 B |
| 09/27/2024 | $57.10 | $57.20 (0.18%) | $57.94 | $57.10 | 157,228 | $4.92 B |
| 09/26/2024 | $56.38 | $56.90 (0.92%) | $57.25 | $56.19 | 179,113 | $4.89 B |
| 09/25/2024 | $54.96 | $56.41 (2.64%) | $57.42 | $54.92 | 211,028 | $4.85 B |
| 09/24/2024 | $54.78 | $54.93 (0.27%) | $55.63 | $54.52 | 153,100 | $4.72 B |
| 09/23/2024 | $55.25 | $55.10 (-0.27%) | $55.78 | $54.99 | 142,919 | $4.74 B |
| 09/20/2024 | $55.94 | $55.13 (-1.45%) | $56.16 | $54.39 | 269,400 | $4.74 B |
| 09/19/2024 | $56.77 | $56.39 (-0.67%) | $57.10 | $56.31 | 125,548 | $4.85 B |
| 09/18/2024 | $56.88 | $56.32 (-0.98%) | $57.95 | $56.19 | 162,119 | $4.84 B |
| 09/17/2024 | $58.00 | $56.55 (-2.5%) | $59.24 | $56.52 | 225,800 | $4.86 B |
| 09/16/2024 | $57.38 | $57.65 (0.47%) | $57.73 | $56.57 | 124,019 | $4.96 B |
| 09/13/2024 | $56.00 | $56.97 (1.73%) | $57.09 | $55.66 | 84,419 | $4.90 B |
| 09/12/2024 | $56.06 | $56.20 (0.25%) | $56.79 | $55.52 | 158,907 | $4.83 B |
| 09/11/2024 | $54.00 | $55.53 (2.83%) | $55.59 | $53.61 | 119,300 | $4.78 B |
| 09/10/2024 | $54.51 | $54.49 (-0.04%) | $54.57 | $53.81 | 164,145 | $4.69 B |
| 09/09/2024 | $55.08 | $54.11 (-1.76%) | $55.08 | $53.64 | 164,400 | $4.65 B |
| 09/06/2024 | $55.57 | $54.79 (-1.4%) | $56.33 | $54.35 | 124,538 | $4.71 B |
| 09/05/2024 | $55.45 | $55.90 (0.81%) | $57.36 | $55.45 | 150,900 | $4.81 B |
| 09/04/2024 | $56.89 | $55.50 (-2.44%) | $58.10 | $55.00 | 313,500 | $4.77 B |
| 09/03/2024 | $55.86 | $57.37 (2.7%) | $57.38 | $55.54 | 117,900 | $4.93 B |
| 08/30/2024 | $56.15 | $55.62 (-0.94%) | $56.19 | $55.45 | 106,935 | $4.78 B |
| 08/29/2024 | $55.30 | $55.56 (0.47%) | $56.79 | $54.84 | 182,644 | $4.78 B |
| 08/28/2024 | $55.84 | $56.58 (1.33%) | $57.12 | $55.39 | 210,400 | $4.87 B |
| 08/27/2024 | $54.72 | $55.74 (1.86%) | $56.26 | $54.64 | 147,632 | $4.79 B |
| 08/26/2024 | $55.27 | $54.48 (-1.43%) | $56.13 | $54.46 | 144,418 | $4.69 B |
| 08/23/2024 | $53.56 | $55.40 (3.44%) | $55.78 | $53.56 | 119,200 | $4.76 B |
| 08/22/2024 | $52.71 | $52.96 (0.47%) | $53.31 | $52.42 | 84,000 | $4.55 B |