5 DAY PERFORMANCE
+1.89%
1 MONTH PERFORMANCE
-1.07%
3 MONTH PERFORMANCE
+8.03%
6 MONTH PERFORMANCE
+10.13%
YEAR-TO-DATE PERFORMANCE
+9.41%
1 YEAR PERFORMANCE
+88.72%
United States Cellular Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $67.89 | $68.66 (1.13%) | $68.70 | $66.71 | 179,074 | $5.90 B |
| 04/29/2025 | $68.00 | $67.95 (-0.07%) | $68.51 | $67.60 | 189,315 | $5.84 B |
| 04/28/2025 | $67.35 | $68.46 (1.65%) | $68.48 | $66.73 | 257,226 | $5.89 B |
| 04/25/2025 | $67.20 | $67.35 (0.22%) | $67.75 | $66.11 | 191,233 | $5.79 B |
| 04/24/2025 | $66.80 | $67.74 (1.41%) | $68.82 | $66.57 | 142,317 | $5.83 B |
| 04/23/2025 | $66.54 | $66.39 (-0.23%) | $67.47 | $65.34 | 242,928 | $5.71 B |
| 04/22/2025 | $67.35 | $65.85 (-2.23%) | $67.60 | $65.85 | 225,109 | $5.66 B |
| 04/21/2025 | $68.74 | $66.53 (-3.22%) | $68.74 | $66.08 | 204,614 | $5.72 B |
| 04/17/2025 | $66.84 | $68.65 (2.71%) | $69.02 | $66.84 | 250,500 | $5.90 B |
| 04/16/2025 | $67.48 | $66.86 (-0.92%) | $68.07 | $65.92 | 237,608 | $5.75 B |
| 04/15/2025 | $67.90 | $67.75 (-0.22%) | $68.44 | $66.85 | 123,614 | $5.83 B |
| 04/14/2025 | $66.34 | $67.43 (1.64%) | $68.01 | $65.98 | 162,704 | $5.80 B |
| 04/11/2025 | $64.75 | $65.88 (1.75%) | $66.00 | $63.40 | 340,200 | $5.67 B |
| 04/10/2025 | $65.31 | $64.60 (-1.09%) | $66.18 | $63.65 | 284,900 | $5.56 B |
| 04/09/2025 | $62.68 | $65.94 (5.2%) | $66.51 | $60.76 | 300,618 | $5.67 B |
| 04/08/2025 | $65.02 | $62.61 (-3.71%) | $65.69 | $62.15 | 257,900 | $5.38 B |
| 04/07/2025 | $62.31 | $63.48 (1.88%) | $66.22 | $61.64 | 363,830 | $5.46 B |
| 04/04/2025 | $67.35 | $64.48 (-4.26%) | $67.60 | $63.60 | 341,700 | $5.48 B |
| 04/03/2025 | $68.20 | $68.71 (0.75%) | $69.98 | $67.99 | 277,113 | $5.84 B |
| 04/02/2025 | $68.93 | $69.71 (1.13%) | $70.16 | $68.93 | 197,600 | $5.93 B |
| 04/01/2025 | $68.64 | $69.71 (1.56%) | $70.79 | $68.64 | 162,305 | $5.93 B |
| 03/31/2025 | $68.59 | $69.15 (0.82%) | $69.62 | $68.21 | 169,200 | $5.88 B |
| 03/28/2025 | $70.00 | $69.36 (-0.91%) | $70.49 | $69.11 | 289,419 | $5.90 B |
| 03/27/2025 | $68.36 | $69.95 (2.33%) | $70.29 | $68.10 | 207,313 | $5.95 B |
| 03/26/2025 | $69.22 | $69.16 (-0.09%) | $69.77 | $68.97 | 131,400 | $5.88 B |
| 03/25/2025 | $68.60 | $69.24 (0.93%) | $70.00 | $68.45 | 256,406 | $5.89 B |
| 03/24/2025 | $67.89 | $68.70 (1.19%) | $68.91 | $67.89 | 176,443 | $5.84 B |
| 03/21/2025 | $66.86 | $67.71 (1.27%) | $67.84 | $66.65 | 228,400 | $5.76 B |
| 03/20/2025 | $65.17 | $66.99 (2.79%) | $66.99 | $65.17 | 158,400 | $5.69 B |
| 03/19/2025 | $65.65 | $65.83 (0.27%) | $66.10 | $65.30 | 192,900 | $5.60 B |
| 03/18/2025 | $65.87 | $65.53 (-0.52%) | $66.02 | $65.30 | 79,931 | $5.57 B |
| 03/17/2025 | $64.93 | $65.64 (1.09%) | $66.10 | $64.90 | 109,500 | $5.58 B |
| 03/14/2025 | $63.79 | $65.38 (2.49%) | $65.39 | $63.79 | 109,338 | $5.56 B |
| 03/13/2025 | $64.19 | $63.60 (-0.92%) | $65.23 | $63.22 | 127,922 | $5.41 B |
| 03/12/2025 | $65.08 | $64.71 (-0.57%) | $65.17 | $63.62 | 207,915 | $5.50 B |
| 03/11/2025 | $61.40 | $64.54 (5.11%) | $65.05 | $60.75 | 240,417 | $5.49 B |
| 03/10/2025 | $64.43 | $61.80 (-4.08%) | $64.63 | $61.24 | 323,641 | $5.25 B |
| 03/07/2025 | $64.00 | $65.09 (1.7%) | $65.41 | $63.86 | 86,322 | $5.53 B |
| 03/06/2025 | $63.86 | $64.53 (1.05%) | $64.75 | $63.67 | 101,500 | $5.49 B |
| 03/05/2025 | $63.51 | $64.44 (1.46%) | $64.86 | $63.32 | 102,600 | $5.48 B |
| 03/04/2025 | $65.00 | $63.51 (-2.29%) | $65.00 | $63.41 | 211,200 | $5.40 B |
| 03/03/2025 | $66.14 | $65.61 (-0.8%) | $67.29 | $64.72 | 147,601 | $5.58 B |
| 02/28/2025 | $64.95 | $65.58 (0.97%) | $65.71 | $64.78 | 112,835 | $5.57 B |
| 02/27/2025 | $65.26 | $65.01 (-0.38%) | $65.65 | $64.67 | 80,104 | $5.53 B |
| 02/26/2025 | $65.25 | $65.54 (0.44%) | $65.96 | $64.43 | 192,800 | $5.57 B |
| 02/25/2025 | $65.49 | $65.22 (-0.41%) | $66.36 | $64.21 | 161,432 | $5.54 B |
| 02/24/2025 | $66.67 | $65.00 (-2.5%) | $66.72 | $64.17 | 214,900 | $5.53 B |
| 02/21/2025 | $68.00 | $65.42 (-3.79%) | $68.71 | $62.58 | 306,739 | $5.56 B |
| 02/20/2025 | $66.36 | $67.05 (1.04%) | $67.53 | $66.01 | 131,600 | $5.70 B |
| 02/19/2025 | $67.71 | $66.87 (-1.24%) | $68.40 | $66.85 | 131,845 | $5.68 B |
| 02/18/2025 | $68.00 | $68.07 (0.1%) | $69.20 | $67.28 | 164,906 | $5.79 B |
| 02/14/2025 | $65.70 | $67.58 (2.86%) | $67.72 | $65.70 | 86,335 | $5.81 B |
| 02/13/2025 | $65.97 | $65.87 (-0.15%) | $66.33 | $65.35 | 59,618 | $5.66 B |
| 02/12/2025 | $64.05 | $65.69 (2.56%) | $66.21 | $64.01 | 144,328 | $5.65 B |
| 02/11/2025 | $64.94 | $64.59 (-0.54%) | $65.84 | $64.59 | 115,721 | $5.55 B |
| 02/10/2025 | $66.74 | $65.01 (-2.59%) | $66.74 | $65.01 | 73,009 | $5.59 B |
| 02/07/2025 | $65.98 | $66.43 (0.68%) | $66.83 | $65.30 | 96,821 | $5.71 B |
| 02/06/2025 | $64.90 | $65.89 (1.53%) | $65.96 | $64.42 | 95,720 | $5.67 B |
| 02/05/2025 | $63.12 | $64.36 (1.96%) | $64.53 | $63.12 | 97,300 | $5.53 B |
| 02/04/2025 | $62.07 | $62.49 (0.68%) | $63.09 | $61.95 | 74,900 | $5.37 B |
| 02/03/2025 | $62.04 | $62.45 (0.66%) | $62.99 | $61.71 | 79,756 | $5.37 B |
| 01/31/2025 | $63.61 | $62.80 (-1.27%) | $64.16 | $62.66 | 121,100 | $5.40 B |
| 01/30/2025 | $63.69 | $63.52 (-0.27%) | $64.00 | $63.13 | 81,127 | $5.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
