• SPX
  • 6075.11
  • -0.19 %
  • -11.3804
  • DJI
  • 44765.71
  • -0.55 %
  • -248.3281
  • N225
  • 39091.17
  • -0.77 %
  • -304.4297
  • FTSE
  • 8341.43
  • -0.1 %
  • -7.95
  • IXIC
  • 19700.2586
  • -0.18 %
  • -34.86
United States Cellular Corporation (USM) Charts

United States Cellular Corporation (USM) Charts

NYSE Currency in USD Disclaimer

Stock Price

$64.13

$1.01

(1.6%)

Day's range
$63.29
Day's range
$65.14
  • 5 DAY PERFORMANCE

    +1.06%
  • 1 MONTH PERFORMANCE

    -1.57%
  • 3 MONTH PERFORMANCE

    +17.05%
  • 6 MONTH PERFORMANCE

    +10.65%
  • YEAR-TO-DATE PERFORMANCE

    +54.38%
  • 1 YEAR PERFORMANCE

    +52.80%

United States Cellular Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/05/2024 $63.29 $64.13   (1.33%) $65.14 $63.29 171,968 $5.52 B
12/04/2024 $63.27 $63.12   (-0.24%) $64.40 $62.97 70,100 $5.43 B
12/03/2024 $62.48 $63.31   (1.33%) $63.93 $62.32 99,600 $5.44 B
12/02/2024 $63.02 $62.89   (-0.21%) $64.01 $62.80 120,600 $5.41 B
11/29/2024 $63.84 $63.46   (-0.6%) $64.66 $62.84 72,900 $5.46 B
11/27/2024 $64.99 $63.64   (-2.08%) $65.17 $63.64 81,714 $5.47 B
11/26/2024 $63.94 $65.00   (1.66%) $65.44 $63.91 115,300 $5.59 B
11/25/2024 $65.17 $63.83   (-2.06%) $65.49 $63.83 153,300 $5.49 B
11/22/2024 $64.22 $64.99   (1.2%) $65.57 $64.11 147,900 $5.59 B
11/21/2024 $63.20 $63.94   (1.17%) $64.23 $62.62 153,225 $5.50 B
11/20/2024 $62.72 $63.27   (0.88%) $64.68 $62.28 158,348 $5.44 B
11/19/2024 $61.15 $62.16   (1.65%) $62.82 $61.15 113,100 $5.35 B
11/18/2024 $61.98 $61.67   (-0.5%) $62.56 $61.42 108,401 $5.30 B
11/15/2024 $62.28 $61.54   (-1.19%) $62.47 $61.19 103,503 $5.29 B
11/14/2024 $62.09 $61.62   (-0.76%) $62.85 $60.62 161,112 $5.30 B
11/13/2024 $63.71 $61.94   (-2.78%) $64.66 $61.82 134,100 $5.33 B
11/12/2024 $64.77 $63.43   (-2.07%) $65.06 $63.02 220,310 $5.45 B
11/11/2024 $64.23 $65.57   (2.09%) $66.49 $64.14 227,200 $5.64 B
11/08/2024 $64.01 $63.97   (-0.06%) $65.29 $63.46 179,935 $5.49 B
11/07/2024 $68.29 $64.62   (-5.37%) $68.31 $64.34 288,545 $5.55 B
11/06/2024 $60.20 $65.15   (8.22%) $65.70 $60.20 580,028 $5.59 B
11/05/2024 $59.49 $58.99   (-0.84%) $60.04 $58.63 152,144 $5.07 B
11/04/2024 $58.67 $59.10   (0.73%) $60.40 $57.99 226,700 $5.08 B
11/01/2024 $59.61 $57.49   (-3.56%) $60.96 $56.20 397,807 $4.94 B
10/31/2024 $62.47 $61.70   (-1.23%) $62.76 $61.07 153,573 $5.31 B
10/30/2024 $62.00 $62.31   (0.5%) $62.39 $61.06 125,849 $5.36 B
10/29/2024 $61.86 $61.80   (-0.1%) $62.86 $61.38 123,700 $5.31 B
10/28/2024 $62.28 $62.07   (-0.34%) $62.88 $61.97 117,409 $5.34 B
10/25/2024 $61.49 $61.83   (0.55%) $61.99 $61.14 120,816 $5.32 B
10/24/2024 $59.91 $61.29   (2.3%) $61.39 $58.97 211,341 $5.27 B
10/23/2024 $58.44 $59.49   (1.8%) $59.79 $58.23 180,816 $5.12 B
10/22/2024 $60.75 $58.89   (-3.06%) $61.06 $58.89 151,500 $5.06 B
10/21/2024 $62.66 $61.21   (-2.31%) $63.34 $61.14 188,400 $5.26 B
10/18/2024 $61.36 $62.95   (2.59%) $67.84 $61.03 517,200 $5.41 B
10/17/2024 $59.89 $58.71   (-1.97%) $60.43 $58.56 100,300 $5.05 B
10/16/2024 $58.42 $59.67   (2.14%) $60.09 $58.36 123,522 $5.13 B
10/15/2024 $56.82 $57.99   (2.06%) $58.29 $56.82 122,246 $4.99 B
10/14/2024 $56.14 $56.60   (0.82%) $57.40 $56.14 80,109 $4.87 B
10/11/2024 $55.20 $56.10   (1.63%) $56.13 $55.12 81,300 $4.82 B
10/10/2024 $55.53 $55.02   (-0.92%) $55.66 $54.56 58,500 $4.73 B
10/09/2024 $55.41 $55.26   (-0.27%) $56.58 $55.26 122,700 $4.75 B
10/08/2024 $55.85 $55.69   (-0.29%) $56.34 $55.20 72,539 $4.79 B
10/07/2024 $55.50 $55.40   (-0.18%) $55.65 $55.13 87,400 $4.76 B
10/04/2024 $55.38 $55.93   (0.99%) $56.40 $54.85 101,617 $4.81 B
10/03/2024 $54.91 $55.36   (0.82%) $55.77 $54.89 99,511 $4.76 B
10/02/2024 $55.13 $55.33   (0.36%) $55.88 $55.09 80,000 $4.76 B
10/01/2024 $54.65 $55.55   (1.65%) $55.67 $54.47 110,500 $4.78 B
09/30/2024 $57.46 $54.65   (-4.89%) $57.51 $54.44 237,000 $4.70 B
09/27/2024 $57.10 $57.20   (0.18%) $57.94 $57.10 157,228 $4.92 B
09/26/2024 $56.38 $56.90   (0.92%) $57.25 $56.19 179,113 $4.89 B
09/25/2024 $54.96 $56.41   (2.64%) $57.42 $54.92 211,028 $4.85 B
09/24/2024 $54.78 $54.93   (0.27%) $55.63 $54.52 153,100 $4.72 B
09/23/2024 $55.25 $55.10   (-0.27%) $55.78 $54.99 142,919 $4.74 B
09/20/2024 $55.94 $55.13   (-1.45%) $56.16 $54.39 269,400 $4.74 B
09/19/2024 $56.77 $56.39   (-0.67%) $57.10 $56.31 125,548 $4.85 B
09/18/2024 $56.88 $56.32   (-0.98%) $57.95 $56.19 162,119 $4.84 B
09/17/2024 $58.00 $56.55   (-2.5%) $59.24 $56.52 225,800 $4.86 B
09/16/2024 $57.38 $57.65   (0.47%) $57.73 $56.57 124,019 $4.96 B
09/13/2024 $56.00 $56.97   (1.73%) $57.09 $55.66 84,419 $4.90 B
09/12/2024 $56.06 $56.20   (0.25%) $56.79 $55.52 158,907 $4.83 B
09/11/2024 $54.00 $55.53   (2.83%) $55.59 $53.61 119,300 $4.78 B
09/10/2024 $54.51 $54.49   (-0.04%) $54.57 $53.81 164,145 $4.69 B
09/09/2024 $55.08 $54.11   (-1.76%) $55.08 $53.64 164,400 $4.65 B
09/06/2024 $55.57 $54.79   (-1.4%) $56.33 $54.35 124,538 $4.71 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.