5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
+13.96%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
+6.96%
YEAR-TO-DATE PERFORMANCE
+9.23%
1 YEAR PERFORMANCE
+19.98%
United States Cellular Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $69.00 | $68.50 (-0.72%) | $69.23 | $67.96 | 287.13 K | $5.82 B |
| 07/17/2025 | $68.57 | $68.65 (0.12%) | $69.21 | $68.12 | 256.64 K | $5.84 B |
| 07/16/2025 | $68.96 | $68.70 (-0.38%) | $69.74 | $68.52 | 225.42 K | $5.84 B |
| 07/15/2025 | $69.31 | $68.98 (-0.48%) | $70.54 | $68.95 | 295.00 K | $5.86 B |
| 07/14/2025 | $69.98 | $69.64 (-0.49%) | $70.71 | $68.81 | 352.81 K | $5.92 B |
| 07/11/2025 | $69.01 | $69.99 (1.42%) | $70.50 | $67.02 | 512.53 K | $5.95 B |
| 07/10/2025 | $68.31 | $67.58 (-1.07%) | $68.55 | $66.39 | 241.61 K | $5.74 B |
| 07/09/2025 | $64.74 | $68.81 (6.29%) | $69.48 | $63.82 | 538.24 K | $5.85 B |
| 07/08/2025 | $63.53 | $64.35 (1.29%) | $64.49 | $63.27 | 183.70 K | $5.47 B |
| 07/07/2025 | $63.62 | $63.46 (-0.25%) | $63.99 | $62.95 | 83.60 K | $5.39 B |
| 07/03/2025 | $63.47 | $64.03 (0.88%) | $64.10 | $63.47 | 65.50 K | $5.44 B |
| 07/02/2025 | $63.93 | $63.61 (-0.5%) | $64.41 | $63.29 | 154.52 K | $5.41 B |
| 07/01/2025 | $64.19 | $64.19 (0%) | $64.76 | $63.76 | 149.60 K | $5.46 B |
| 06/30/2025 | $62.98 | $63.97 (1.57%) | $64.15 | $62.43 | 243.63 K | $5.44 B |
| 06/27/2025 | $62.53 | $62.54 (0.02%) | $63.51 | $61.88 | 188.90 K | $5.32 B |
| 06/26/2025 | $62.62 | $62.54 (-0.13%) | $62.62 | $61.90 | 101.50 K | $5.32 B |
| 06/25/2025 | $63.20 | $62.31 (-1.41%) | $63.20 | $61.93 | 126.42 K | $5.30 B |
| 06/24/2025 | $61.38 | $63.35 (3.21%) | $64.09 | $61.21 | 224.40 K | $5.38 B |
| 06/23/2025 | $59.82 | $61.12 (2.17%) | $61.19 | $59.28 | 247.40 K | $5.20 B |
| 06/20/2025 | $60.20 | $60.12 (-0.13%) | $61.12 | $59.92 | 236.85 K | $5.11 B |
| 06/18/2025 | $60.34 | $60.33 (-0.02%) | $61.06 | $59.94 | 141.93 K | $5.13 B |
| 06/17/2025 | $60.93 | $59.92 (-1.66%) | $61.14 | $59.85 | 130.30 K | $5.09 B |
| 06/16/2025 | $60.27 | $60.93 (1.1%) | $61.03 | $60.04 | 153.03 K | $5.18 B |
| 06/13/2025 | $61.06 | $59.77 (-2.11%) | $61.06 | $59.68 | 121.84 K | $5.08 B |
| 06/12/2025 | $61.37 | $61.25 (-0.2%) | $61.48 | $60.77 | 104.54 K | $5.21 B |
| 06/11/2025 | $62.80 | $61.23 (-2.5%) | $62.80 | $61.19 | 129.04 K | $5.20 B |
| 06/10/2025 | $62.23 | $62.62 (0.63%) | $62.78 | $61.52 | 135.00 K | $5.32 B |
| 06/09/2025 | $63.00 | $62.56 (-0.7%) | $63.66 | $60.05 | 193.50 K | $5.32 B |
| 06/06/2025 | $62.78 | $62.80 (0.03%) | $62.94 | $61.88 | 96.80 K | $5.34 B |
| 06/05/2025 | $60.87 | $62.53 (2.73%) | $62.53 | $60.87 | 110.10 K | $5.32 B |
| 06/04/2025 | $62.35 | $61.31 (-1.67%) | $62.35 | $61.00 | 106.70 K | $5.21 B |
| 06/03/2025 | $62.88 | $62.52 (-0.57%) | $63.32 | $62.35 | 201.90 K | $5.31 B |
| 06/02/2025 | $61.90 | $62.78 (1.42%) | $63.69 | $61.83 | 1.73 M | $5.34 B |
| 05/30/2025 | $61.79 | $61.97 (0.29%) | $62.48 | $61.48 | 147.95 K | $5.27 B |
| 05/29/2025 | $62.69 | $61.89 (-1.28%) | $62.78 | $61.69 | 134.13 K | $5.26 B |
| 05/28/2025 | $63.14 | $62.81 (-0.52%) | $63.28 | $62.36 | 183.10 K | $5.34 B |
| 05/27/2025 | $61.37 | $63.28 (3.11%) | $63.76 | $61.37 | 178.84 K | $5.38 B |
| 05/23/2025 | $60.88 | $61.08 (0.33%) | $61.08 | $59.99 | 112.90 K | $5.19 B |
| 05/22/2025 | $60.74 | $60.88 (0.23%) | $61.81 | $60.42 | 158.00 K | $5.17 B |
| 05/21/2025 | $60.95 | $60.57 (-0.62%) | $62.32 | $60.25 | 228.30 K | $5.15 B |
| 05/20/2025 | $61.15 | $61.36 (0.34%) | $62.14 | $61.10 | 195.70 K | $5.22 B |
| 05/19/2025 | $61.60 | $61.18 (-0.68%) | $62.04 | $60.70 | 144.70 K | $5.20 B |
| 05/16/2025 | $60.86 | $61.80 (1.54%) | $61.93 | $60.82 | 168.60 K | $5.25 B |
| 05/15/2025 | $60.74 | $61.03 (0.48%) | $61.35 | $60.57 | 137.23 K | $5.19 B |
| 05/14/2025 | $59.45 | $60.35 (1.51%) | $60.75 | $59.45 | 160.92 K | $5.13 B |
| 05/13/2025 | $60.15 | $59.85 (-0.5%) | $60.55 | $59.09 | 222.10 K | $5.09 B |
| 05/12/2025 | $63.91 | $60.11 (-5.95%) | $64.10 | $59.75 | 390.60 K | $5.11 B |
| 05/09/2025 | $62.87 | $63.14 (0.43%) | $63.47 | $62.39 | 232.60 K | $5.37 B |
| 05/08/2025 | $63.75 | $62.77 (-1.54%) | $63.78 | $62.44 | 193.82 K | $5.34 B |
| 05/07/2025 | $63.33 | $63.52 (0.3%) | $63.90 | $62.66 | 240.82 K | $5.40 B |
| 05/06/2025 | $58.19 | $63.09 (8.42%) | $63.45 | $58.19 | 498.45 K | $5.36 B |
| 05/05/2025 | $62.34 | $58.33 (-6.43%) | $62.84 | $58.31 | 513.41 K | $4.96 B |
| 05/02/2025 | $65.20 | $63.07 (-3.27%) | $67.67 | $60.57 | 672.20 K | $5.36 B |
| 05/01/2025 | $68.38 | $68.85 (0.69%) | $69.26 | $68.08 | 223.60 K | $5.85 B |
| 04/30/2025 | $67.89 | $68.66 (1.13%) | $68.70 | $66.71 | 179.10 K | $5.84 B |
| 04/29/2025 | $68.00 | $67.95 (-0.07%) | $68.51 | $67.60 | 189.32 K | $5.78 B |
| 04/28/2025 | $67.35 | $68.46 (1.65%) | $68.48 | $66.73 | 257.23 K | $5.82 B |
| 04/25/2025 | $67.20 | $67.35 (0.22%) | $67.75 | $66.11 | 191.23 K | $5.79 B |
| 04/24/2025 | $66.80 | $67.74 (1.41%) | $68.82 | $66.57 | 142.32 K | $5.83 B |
| 04/23/2025 | $66.54 | $66.39 (-0.23%) | $67.47 | $65.34 | 242.93 K | $5.71 B |
| 04/22/2025 | $67.35 | $65.85 (-2.23%) | $67.60 | $65.85 | 225.11 K | $5.66 B |
| 04/21/2025 | $68.74 | $66.53 (-3.22%) | $68.74 | $66.08 | 204.61 K | $5.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
