-
5 DAY PERFORMANCE
+0.09% -
1 MONTH PERFORMANCE
+0.46% -
3 MONTH PERFORMANCE
+0.73% -
6 MONTH PERFORMANCE
+2.04% -
YEAR-TO-DATE PERFORMANCE
+3.39% -
1 YEAR PERFORMANCE
+4.87%
TortoiseEcofin Acquisition Corp. III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/19/2024 | $10.91 | $10.97 (0.55%) | $10.97 | $10.90 | 6,690 | $284.01 M |
| 08/16/2024 | $10.95 | $10.93 (-0.18%) | $10.96 | $10.91 | 2,900 | $282.97 M |
| 08/15/2024 | $10.93 | $10.95 (0.18%) | $10.97 | $10.93 | 100,479 | |
| 08/14/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $284.01 M |
| 08/13/2024 | $10.96 | $10.97 (0.09%) | $10.97 | $10.96 | 45,941 | $284.01 M |
| 08/12/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $283.23 M |
| 08/09/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 190,065 | $283.23 M |
| 08/08/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 250,002 | $283.23 M |
| 08/07/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $283.23 M |
| 08/06/2024 | $10.96 | $10.94 (-0.18%) | $10.97 | $10.93 | 240,563 | $283.23 M |
| 08/05/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 115,982 | $282.72 M |
| 08/02/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.91 | 150,802 | $282.72 M |
| 08/01/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 226,003 | |
| 07/31/2024 | $10.93 | $10.92 (-0.09%) | $10.96 | $10.92 | 126,104 | |
| 07/30/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $282.46 M |
| 07/29/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $282.46 M |
| 07/26/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 1,025 | $282.46 M |
| 07/25/2024 | $10.91 | $10.96 (0.46%) | $10.96 | $10.91 | 3,539 | $283.75 M |
| 07/24/2024 | $10.96 | $10.95 (-0.09%) | $10.97 | $10.94 | 1.14 M | $283.49 M |
| 07/23/2024 | $10.80 | $10.96 (1.48%) | $10.98 | $10.80 | 15,795 | $283.75 M |
| 07/22/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 380 | $284.27 M |
| 07/19/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 2,074 | $283.75 M |
| 07/18/2024 | $10.98 | $10.97 (-0.09%) | $10.98 | $10.97 | 201,174 | $284.01 M |
| 07/17/2024 | $10.95 | $10.97 (0.18%) | $10.98 | $10.95 | 71,986 | $284.01 M |
| 07/16/2024 | $10.95 | $10.96 (0.09%) | $10.97 | $10.95 | 59,382 | $283.75 M |
| 07/15/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 942 | $283.49 M |
| 07/12/2024 | $10.95 | $10.95 (0%) | $10.97 | $10.95 | 26,909 | $283.49 M |
| 07/11/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 25,022 | $283.49 M |
| 07/10/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 28,804 | $283.49 M |
| 07/09/2024 | $10.95 | $10.94 (-0.09%) | $10.95 | $10.94 | 27,438 | $283.23 M |
| 07/08/2024 | $10.94 | $10.93 (-0.09%) | $10.94 | $10.93 | 665,752 | $282.97 M |
| 07/05/2024 | $10.96 | $10.94 (-0.18%) | $10.96 | $10.94 | 738 | $283.23 M |
| 07/03/2024 | $10.94 | $10.94 (0%) | $10.95 | $10.93 | 150,310 | $283.23 M |
| 06/27/2024 | $10.92 | $10.92 (0%) | $10.95 | $10.92 | 231,447 | $282.72 M |
| 06/26/2024 | $10.93 | $10.93 (0%) | $10.94 | $10.93 | 498,060 | $282.97 M |
| 06/25/2024 | $10.92 | $10.93 (0.09%) | $10.93 | $10.92 | 65,573 | $282.97 M |
| 06/24/2024 | $10.91 | $10.92 (0.09%) | $10.92 | $10.91 | 57,517 | $282.72 M |
| 06/21/2024 | $10.90 | $10.91 (0.09%) | $10.91 | $10.90 | 9,429 | $282.46 M |
| 06/20/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 85,569 | $282.46 M |
| 06/18/2024 | $10.96 | $10.90 (-0.55%) | $10.96 | $10.90 | 20,220 | $282.20 M |
| 06/17/2024 | $10.91 | $10.90 (-0.09%) | $10.91 | $10.90 | 3,991 | $282.20 M |