• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $296.98
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.54
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.28
Tristar Acquisition I Corp. (TRIS) Charts

Tristar Acquisition I Corp. (TRIS) Charts

NYSE Currency in USD Disclaimer

Stock Price

$11.47

$0.48

(4.37%)

Day's range
$11
Day's range
$11.5
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +0.00%
  • 3 MONTH PERFORMANCE

    +3.24%
  • 6 MONTH PERFORMANCE

    +5.13%
  • YEAR-TO-DATE PERFORMANCE

    +6.30%
  • 1 YEAR PERFORMANCE

    +7.40%

Tristar Acquisition I Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/02/2024 $11.10 $11.47   (3.33%) $11.50 $11.00 24,074 $187.64 M
08/01/2024 $9.10 $10.99   (20.77%) $12.01 $9.08 12,199 $179.78 M
07/31/2024 $10.66 $9.38   (-12.01%) $10.66 $9.38 1,947 $153.45 M
07/30/2024 $10.65 $10.74   (0.85%) $10.74 $10.65 1,408 $175.69 M
07/29/2024 $11.18 $10.74   (-3.94%) $11.19 $10.74 8,051 $175.69 M
07/26/2024 $11.18 $11.18   (0%) $11.18 $11.18 3,983 $182.89 M
07/25/2024 $11.20 $11.19   (-0.09%) $11.20 $11.18 2,534 $183.05 M
07/24/2024 $11.21 $11.20   (-0.09%) $11.22 $11.18 160,516 $183.22 M
07/23/2024 $11.19 $11.20   (0.09%) $11.20 $11.18 57,963 $183.22 M
07/22/2024 $11.19 $11.19   (0%) $11.19 $11.18 218,125 $183.05 M
07/19/2024 $11.18 $11.18   (0%) $11.19 $11.18 326,222 $182.89 M
07/18/2024 $11.17 $11.17   (0%) $11.18 $11.17 364,872 $182.73 M
07/16/2024 $11.17 $11.17   (0%) $11.17 $11.17 72,011 $182.73 M
07/12/2024 $11.17 $11.17   (0%) $11.17 $11.17 101 $182.73 M
07/09/2024 $11.17 $11.17   (0%) $11.17 $11.16 1.64 M $182.73 M
07/08/2024 $11.18 $11.17   (-0.09%) $11.18 $11.17 700 $182.73 M
07/05/2024 $11.16 $11.16   (0%) $11.16 $11.15 30,410 $182.56 M
07/03/2024 $11.15 $11.15   (0%) $11.15 $11.15 95,015 $182.40 M
07/01/2024 $11.15 $11.15   (0%) $11.15 $11.15 125 $182.40 M
06/28/2024 $11.15 $11.15   (0%) $11.15 $11.15 100 $182.40 M
06/26/2024 $11.14 $11.15   (0.09%) $11.15 $11.14 300,819 $182.40 M
06/25/2024 $11.12 $11.14   (0.18%) $11.14 $11.12 8,276 $182.24 M
06/24/2024 $11.12 $11.14   (0.18%) $11.14 $11.12 277,184 $182.24 M
06/21/2024 $11.11 $11.10   (-0.09%) $11.11 $11.10 153,010 $181.58 M
06/20/2024 $11.11 $11.11   (0%) $11.11 $11.11 3,599 $181.75 M
06/18/2024 $11.11 $11.11   (0%) $11.11 $11.11 1,003 $181.75 M
06/17/2024 $11.19 $11.11   (-0.71%) $11.19 $11.11 1,079 $181.75 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.