-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+3.24% -
6 MONTH PERFORMANCE
+5.13% -
YEAR-TO-DATE PERFORMANCE
+6.30% -
1 YEAR PERFORMANCE
+7.40%
Tristar Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/02/2024 | $11.10 | $11.47 (3.33%) | $11.50 | $11.00 | 24,074 | $187.64 M |
| 08/01/2024 | $9.10 | $10.99 (20.77%) | $12.01 | $9.08 | 12,199 | $179.78 M |
| 07/31/2024 | $10.66 | $9.38 (-12.01%) | $10.66 | $9.38 | 1,947 | $153.45 M |
| 07/30/2024 | $10.65 | $10.74 (0.85%) | $10.74 | $10.65 | 1,408 | $175.69 M |
| 07/29/2024 | $11.18 | $10.74 (-3.94%) | $11.19 | $10.74 | 8,051 | $175.69 M |
| 07/26/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 3,983 | $182.89 M |
| 07/25/2024 | $11.20 | $11.19 (-0.09%) | $11.20 | $11.18 | 2,534 | $183.05 M |
| 07/24/2024 | $11.21 | $11.20 (-0.09%) | $11.22 | $11.18 | 160,516 | $183.22 M |
| 07/23/2024 | $11.19 | $11.20 (0.09%) | $11.20 | $11.18 | 57,963 | $183.22 M |
| 07/22/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.18 | 218,125 | $183.05 M |
| 07/19/2024 | $11.18 | $11.18 (0%) | $11.19 | $11.18 | 326,222 | $182.89 M |
| 07/18/2024 | $11.17 | $11.17 (0%) | $11.18 | $11.17 | 364,872 | $182.73 M |
| 07/16/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 72,011 | $182.73 M |
| 07/12/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 101 | $182.73 M |
| 07/09/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.16 | 1.64 M | $182.73 M |
| 07/08/2024 | $11.18 | $11.17 (-0.09%) | $11.18 | $11.17 | 700 | $182.73 M |
| 07/05/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.15 | 30,410 | $182.56 M |
| 07/03/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 95,015 | $182.40 M |
| 07/01/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 125 | $182.40 M |
| 06/28/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 100 | $182.40 M |
| 06/26/2024 | $11.14 | $11.15 (0.09%) | $11.15 | $11.14 | 300,819 | $182.40 M |
| 06/25/2024 | $11.12 | $11.14 (0.18%) | $11.14 | $11.12 | 8,276 | $182.24 M |
| 06/24/2024 | $11.12 | $11.14 (0.18%) | $11.14 | $11.12 | 277,184 | $182.24 M |
| 06/21/2024 | $11.11 | $11.10 (-0.09%) | $11.11 | $11.10 | 153,010 | $181.58 M |
| 06/20/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 3,599 | $181.75 M |
| 06/18/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 1,003 | $181.75 M |
| 06/17/2024 | $11.19 | $11.11 (-0.71%) | $11.19 | $11.11 | 1,079 | $181.75 M |