5 DAY PERFORMANCE
+5.37%
1 MONTH PERFORMANCE
+5.58%
3 MONTH PERFORMANCE
+14.25%
6 MONTH PERFORMANCE
+7.92%
YEAR-TO-DATE PERFORMANCE
+13.45%
1 YEAR PERFORMANCE
+20.66%
Thomson Reuters Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $180.75 | $181.95 (0.66%) | $183.89 | $179.90 | 857,602 | $79.70 B |
| 04/16/2025 | $180.90 | $180.25 (-0.36%) | $184.11 | $179.25 | 1.12 M | $78.96 B |
| 04/15/2025 | $176.10 | $181.70 (3.18%) | $182.29 | $174.89 | 1.92 M | $79.60 B |
| 04/14/2025 | $174.00 | $176.36 (1.36%) | $176.56 | $173.59 | 563,200 | $77.26 B |
| 04/11/2025 | $168.03 | $172.68 (2.77%) | $173.64 | $167.84 | 791,200 | $75.64 B |
| 04/10/2025 | $168.00 | $167.27 (-0.43%) | $169.38 | $164.79 | 701,900 | $73.27 B |
| 04/09/2025 | $160.81 | $170.06 (5.75%) | $171.70 | $160.10 | 1.32 M | $74.50 B |
| 04/08/2025 | $166.72 | $161.45 (-3.16%) | $167.14 | $160.23 | 722,400 | $70.72 B |
| 04/07/2025 | $161.88 | $162.65 (0.48%) | $167.42 | $159.77 | 942,200 | $71.25 B |
| 04/04/2025 | $173.50 | $165.98 (-4.33%) | $174.31 | $165.79 | 775,000 | $72.71 B |
| 04/03/2025 | $173.45 | $175.91 (1.42%) | $178.65 | $173.45 | 658,300 | $77.06 B |
| 04/02/2025 | $173.40 | $175.53 (1.23%) | $175.64 | $172.79 | 352,200 | $76.89 B |
| 04/01/2025 | $172.79 | $174.07 (0.74%) | $174.69 | $171.21 | 418,700 | $76.25 B |
| 03/31/2025 | $170.32 | $172.78 (1.44%) | $173.06 | $169.05 | 312,200 | $75.69 B |
| 03/28/2025 | $172.60 | $171.01 (-0.92%) | $173.37 | $170.70 | 319,700 | $74.91 B |
| 03/27/2025 | $171.36 | $172.68 (0.77%) | $173.20 | $170.93 | 230,800 | $75.64 B |
| 03/26/2025 | $172.30 | $172.02 (-0.16%) | $173.61 | $171.40 | 254,700 | $75.36 B |
| 03/25/2025 | $171.84 | $172.45 (0.35%) | $173.31 | $171.64 | 368,600 | $75.54 B |
| 03/24/2025 | $169.98 | $171.57 (0.94%) | $171.91 | $169.74 | 353,900 | $75.16 B |
| 03/21/2025 | $168.88 | $170.01 (0.67%) | $170.94 | $168.25 | 308,900 | $74.47 B |
| 03/20/2025 | $170.45 | $170.09 (-0.21%) | $171.38 | $169.45 | 463,100 | $74.51 B |
| 03/19/2025 | $170.53 | $171.02 (0.29%) | $172.45 | $170.20 | 579,000 | $74.92 B |
| 03/18/2025 | $173.78 | $172.34 (-0.83%) | $174.16 | $170.94 | 406,100 | $75.50 B |
| 03/17/2025 | $171.58 | $173.92 (1.36%) | $174.16 | $171.50 | 348,700 | $76.19 B |
| 03/14/2025 | $170.85 | $172.17 (0.77%) | $172.32 | $170.50 | 344,000 | $75.42 B |
| 03/13/2025 | $170.27 | $170.01 (-0.15%) | $171.98 | $169.31 | 413,200 | $74.47 B |
| 03/12/2025 | $172.39 | $171.02 (-0.79%) | $172.77 | $170.23 | 477,100 | $74.92 B |
| 03/11/2025 | $173.09 | $171.69 (-0.81%) | $173.17 | $171.00 | 558,900 | $75.21 B |
| 03/10/2025 | $177.33 | $173.74 (-2.02%) | $177.59 | $172.59 | 515,500 | $76.11 B |
| 03/07/2025 | $174.32 | $177.66 (1.92%) | $178.38 | $174.32 | 324,300 | $77.83 B |
| 03/06/2025 | $174.79 | $175.08 (0.17%) | $178.50 | $173.60 | 514,700 | $76.70 B |
| 03/05/2025 | $176.21 | $176.00 (-0.12%) | $177.35 | $175.02 | 360,300 | $77.10 B |
| 03/04/2025 | $178.72 | $175.82 (-1.62%) | $179.22 | $175.28 | 322,100 | $77.02 B |
| 03/03/2025 | $178.82 | $178.53 (-0.16%) | $180.42 | $177.47 | 417,100 | $78.21 B |
| 02/28/2025 | $177.09 | $178.82 (0.98%) | $178.97 | $175.85 | 464,700 | $80.45 B |
| 02/27/2025 | $177.35 | $176.44 (-0.51%) | $178.50 | $176.18 | 461,000 | $79.38 B |
| 02/26/2025 | $179.17 | $176.88 (-1.28%) | $179.17 | $176.30 | 520,300 | $79.58 B |
| 02/25/2025 | $176.17 | $179.32 (1.79%) | $180.02 | $176.17 | 1.09 M | $80.67 B |
| 02/24/2025 | $176.28 | $176.52 (0.14%) | $179.00 | $176.28 | 775,208 | $79.41 B |
| 02/21/2025 | $177.17 | $176.28 (-0.5%) | $178.46 | $176.06 | 819,138 | $79.31 B |
| 02/20/2025 | $171.89 | $176.80 (2.86%) | $177.35 | $171.89 | 1.63 M | $79.54 B |
| 02/19/2025 | $173.72 | $172.60 (-0.64%) | $173.72 | $171.23 | 380,780 | $77.65 B |
| 02/18/2025 | $173.91 | $173.56 (-0.2%) | $174.36 | $171.86 | 323,500 | $78.08 B |
| 02/14/2025 | $179.00 | $173.69 (-2.97%) | $179.17 | $173.69 | 654,840 | $78.14 B |
| 02/13/2025 | $175.73 | $178.94 (1.83%) | $179.01 | $175.66 | 635,200 | $80.50 B |
| 02/12/2025 | $177.66 | $175.88 (-1%) | $177.66 | $175.37 | 648,443 | $79.13 B |
| 02/11/2025 | $179.45 | $178.59 (-0.48%) | $179.45 | $177.55 | 452,328 | $80.35 B |
| 02/10/2025 | $177.73 | $178.93 (0.68%) | $179.21 | $177.04 | 421,509 | $80.50 B |
| 02/07/2025 | $176.37 | $176.64 (0.15%) | $177.53 | $174.22 | 403,036 | $79.47 B |
| 02/06/2025 | $168.96 | $176.90 (4.7%) | $178.35 | $167.24 | 875,158 | $79.58 B |
| 02/05/2025 | $168.96 | $169.23 (0.16%) | $170.57 | $167.76 | 832,200 | $76.13 B |
| 02/04/2025 | $169.98 | $168.06 (-1.13%) | $170.87 | $167.83 | 437,448 | $75.61 B |
| 02/03/2025 | $162.79 | $169.18 (3.93%) | $169.71 | $162.00 | 352,520 | $76.11 B |
| 01/31/2025 | $168.89 | $168.25 (-0.38%) | $170.03 | $168.03 | 424,200 | $75.69 B |
| 01/30/2025 | $168.00 | $169.04 (0.62%) | $170.55 | $167.52 | 281,000 | $76.05 B |
| 01/29/2025 | $165.84 | $166.85 (0.61%) | $167.65 | $165.42 | 309,035 | $75.06 B |
| 01/28/2025 | $165.00 | $166.20 (0.73%) | $166.62 | $164.13 | 343,000 | $74.77 B |
| 01/27/2025 | $162.44 | $164.60 (1.33%) | $164.81 | $161.50 | 225,294 | $74.05 B |
| 01/24/2025 | $164.85 | $163.20 (-1%) | $165.62 | $162.93 | 291,000 | $73.42 B |
| 01/23/2025 | $164.14 | $164.69 (0.34%) | $165.13 | $163.43 | 204,311 | $74.09 B |
| 01/22/2025 | $162.52 | $164.10 (0.97%) | $164.74 | $162.02 | 369,536 | $73.83 B |
| 01/21/2025 | $160.95 | $162.37 (0.88%) | $162.94 | $159.68 | 215,604 | $73.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
