-
5 DAY PERFORMANCE
-2.06% -
1 MONTH PERFORMANCE
-2.62% -
3 MONTH PERFORMANCE
+0.37% -
6 MONTH PERFORMANCE
-2.96% -
YEAR-TO-DATE PERFORMANCE
+12.68% -
1 YEAR PERFORMANCE
+23.52%
Thomson Reuters Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $168.07 | $164.74 (-1.98%) | $169.14 | $164.02 | 270,317 | $74.11 B |
| 11/13/2024 | $170.00 | $168.39 (-0.95%) | $170.00 | $168.14 | 335,700 | $75.76 B |
| 11/12/2024 | $169.07 | $169.50 (0.25%) | $170.00 | $167.55 | 275,300 | $76.26 B |
| 11/11/2024 | $168.96 | $169.35 (0.23%) | $169.67 | $168.05 | 200,900 | $76.19 B |
| 11/08/2024 | $168.38 | $168.23 (-0.09%) | $169.67 | $167.99 | 201,600 | $75.68 B |
| 11/07/2024 | $166.32 | $168.40 (1.25%) | $168.76 | $166.32 | 191,249 | $75.76 B |
| 11/06/2024 | $167.66 | $166.27 (-0.83%) | $167.66 | $163.19 | 529,600 | $74.80 B |
| 11/05/2024 | $167.05 | $171.14 (2.45%) | $173.56 | $165.60 | 989,342 | $76.99 B |
| 11/04/2024 | $165.20 | $165.02 (-0.11%) | $166.34 | $164.34 | 341,100 | $74.24 B |
| 11/01/2024 | $163.53 | $164.78 (0.76%) | $165.34 | $163.26 | 185,500 | $74.21 B |
| 10/31/2024 | $165.52 | $163.64 (-1.14%) | $165.61 | $163.54 | 279,200 | $73.70 B |
| 10/30/2024 | $165.85 | $166.53 (0.41%) | $166.82 | $165.05 | 254,235 | $75.00 B |
| 10/29/2024 | $166.40 | $166.54 (0.08%) | $167.10 | $166.13 | 289,535 | $75.00 B |
| 10/28/2024 | $166.03 | $166.40 (0.22%) | $166.85 | $165.00 | 211,100 | $74.94 B |
| 10/25/2024 | $167.10 | $164.78 (-1.39%) | $167.51 | $164.77 | 167,500 | $74.21 B |
| 10/24/2024 | $167.10 | $166.39 (-0.42%) | $167.41 | $165.68 | 203,700 | $74.94 B |
| 10/23/2024 | $166.56 | $166.99 (0.26%) | $167.89 | $166.05 | 229,417 | $75.21 B |
| 10/22/2024 | $166.91 | $166.72 (-0.11%) | $167.29 | $165.91 | 290,700 | $75.08 B |
| 10/21/2024 | $168.36 | $167.77 (-0.35%) | $168.87 | $166.57 | 228,747 | $75.56 B |
| 10/18/2024 | $168.08 | $168.60 (0.31%) | $169.22 | $167.61 | 201,536 | $75.93 B |
| 10/17/2024 | $168.04 | $168.34 (0.18%) | $169.18 | $168.04 | 256,623 | $75.81 B |
| 10/16/2024 | $168.69 | $167.95 (-0.44%) | $169.14 | $167.34 | 188,533 | $75.64 B |
| 10/15/2024 | $167.26 | $169.20 (1.16%) | $169.47 | $167.00 | 275,324 | $76.20 B |
| 10/14/2024 | $167.97 | $167.26 (-0.42%) | $168.88 | $167.26 | 115,311 | $75.33 B |
| 10/11/2024 | $167.17 | $167.26 (0.05%) | $167.89 | $166.43 | 171,415 | $75.33 B |
| 10/10/2024 | $167.90 | $166.59 (-0.78%) | $167.90 | $166.00 | 217,600 | $75.03 B |
| 10/09/2024 | $167.40 | $167.93 (0.32%) | $168.09 | $166.53 | 256,000 | $75.63 B |
| 10/08/2024 | $165.53 | $167.80 (1.37%) | $168.28 | $165.44 | 223,539 | $75.57 B |
| 10/07/2024 | $164.71 | $165.49 (0.47%) | $165.74 | $164.00 | 298,748 | $74.53 B |
| 10/04/2024 | $168.42 | $165.92 (-1.48%) | $168.77 | $165.47 | 286,334 | $74.72 B |
| 10/03/2024 | $169.96 | $168.91 (-0.62%) | $170.16 | $168.51 | 230,745 | $76.07 B |
| 10/02/2024 | $169.08 | $170.54 (0.86%) | $170.74 | $168.75 | 205,800 | $76.81 B |
| 10/01/2024 | $171.00 | $169.90 (-0.64%) | $171.23 | $169.76 | 182,308 | $76.52 B |
| 09/30/2024 | $169.93 | $170.60 (0.39%) | $170.70 | $168.98 | 281,900 | $76.83 B |
| 09/27/2024 | $172.12 | $169.76 (-1.37%) | $172.12 | $169.76 | 191,300 | $76.45 B |
| 09/26/2024 | $172.75 | $171.27 (-0.86%) | $173.26 | $170.87 | 259,539 | $77.13 B |
| 09/25/2024 | $171.86 | $172.50 (0.37%) | $172.96 | $171.49 | 209,600 | $77.69 B |
| 09/24/2024 | $171.91 | $172.17 (0.15%) | $172.67 | $170.63 | 167,946 | $77.54 B |
| 09/23/2024 | $170.18 | $171.73 (0.91%) | $172.15 | $168.41 | 283,632 | $77.34 B |
| 09/20/2024 | $170.27 | $169.46 (-0.48%) | $170.27 | $168.48 | 543,000 | $76.32 B |
| 09/19/2024 | $170.37 | $170.27 (-0.06%) | $170.52 | $168.31 | 274,200 | $76.68 B |
| 09/18/2024 | $168.02 | $168.16 (0.08%) | $169.57 | $167.45 | 284,513 | $75.73 B |
| 09/17/2024 | $173.10 | $168.02 (-2.93%) | $173.36 | $167.19 | 398,700 | $75.67 B |
| 09/16/2024 | $173.79 | $172.92 (-0.5%) | $173.79 | $172.31 | 205,633 | $77.88 B |
| 09/13/2024 | $173.78 | $172.70 (-0.62%) | $173.78 | $172.18 | 184,613 | $77.78 B |
| 09/12/2024 | $172.86 | $173.76 (0.52%) | $173.88 | $171.94 | 205,100 | $78.26 B |
| 09/11/2024 | $171.37 | $172.13 (0.44%) | $172.17 | $169.70 | 213,426 | $77.52 B |
| 09/10/2024 | $169.00 | $171.45 (1.45%) | $171.78 | $168.58 | 320,532 | $77.21 B |
| 09/09/2024 | $168.20 | $168.60 (0.24%) | $169.75 | $167.80 | 296,700 | $75.93 B |
| 09/06/2024 | $168.28 | $166.24 (-1.21%) | $169.18 | $165.49 | 183,012 | $74.87 B |
| 09/05/2024 | $169.00 | $168.00 (-0.59%) | $169.37 | $167.07 | 165,800 | $75.66 B |
| 09/04/2024 | $167.22 | $169.48 (1.35%) | $169.62 | $167.22 | 192,123 | $76.33 B |
| 09/03/2024 | $170.16 | $168.15 (-1.18%) | $170.85 | $167.92 | 196,731 | $75.73 B |
| 08/30/2024 | $169.57 | $171.18 (0.95%) | $171.69 | $169.00 | 245,000 | $77.09 B |
| 08/29/2024 | $170.97 | $169.57 (-0.82%) | $171.47 | $169.57 | 268,400 | $76.37 B |
| 08/28/2024 | $170.80 | $170.32 (-0.28%) | $171.52 | $169.19 | 422,800 | $76.71 B |
| 08/27/2024 | $168.25 | $170.92 (1.59%) | $171.53 | $168.25 | 453,900 | $76.98 B |
| 08/26/2024 | $166.18 | $167.18 (0.6%) | $167.53 | $166.18 | 300,515 | $75.29 B |
| 08/23/2024 | $165.55 | $166.24 (0.42%) | $167.25 | $165.10 | 230,400 | $74.87 B |
| 08/22/2024 | $165.86 | $165.76 (-0.06%) | $166.65 | $165.07 | 295,009 | $74.65 B |
| 08/21/2024 | $164.16 | $165.86 (1.04%) | $165.99 | $163.77 | 214,113 | $74.70 B |
| 08/20/2024 | $163.62 | $163.71 (0.06%) | $164.21 | $163.06 | 250,643 | $73.73 B |
| 08/19/2024 | $164.38 | $163.80 (-0.35%) | $164.85 | $163.69 | 273,700 | $73.77 B |
| 08/16/2024 | $164.69 | $163.58 (-0.67%) | $165.08 | $163.55 | 194,742 | $73.67 B |
| 08/15/2024 | $165.68 | $164.16 (-0.92%) | $166.28 | $163.91 | 908,255 | $73.93 B |