5 DAY PERFORMANCE
-0.43%
1 MONTH PERFORMANCE
-8.14%
3 MONTH PERFORMANCE
-8.74%
6 MONTH PERFORMANCE
-5.85%
YEAR-TO-DATE PERFORMANCE
-3.72%
1 YEAR PERFORMANCE
+6.16%
Thomson Reuters Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $155.98 | $154.46 (-0.97%) | $156.07 | $153.54 | 347,743 | $69.49 B |
| 01/13/2025 | $153.12 | $155.05 (1.26%) | $155.37 | $151.60 | 350,626 | $69.75 B |
| 01/10/2025 | $158.52 | $155.09 (-2.16%) | $158.52 | $155.04 | 445,300 | $69.77 B |
| 01/08/2025 | $160.39 | $159.64 (-0.47%) | $160.62 | $158.77 | 313,609 | $71.82 B |
| 01/07/2025 | $161.42 | $160.49 (-0.58%) | $161.76 | $159.67 | 278,438 | $72.20 B |
| 01/06/2025 | $162.57 | $160.96 (-0.99%) | $162.57 | $160.77 | 275,600 | $72.41 B |
| 01/03/2025 | $161.52 | $162.37 (0.53%) | $162.78 | $161.14 | 231,810 | $73.05 B |
| 01/02/2025 | $160.32 | $161.31 (0.62%) | $162.65 | $160.26 | 266,073 | $72.57 B |
| 12/31/2024 | $160.56 | $160.38 (-0.11%) | $161.68 | $159.89 | 138,500 | $72.15 B |
| 12/30/2024 | $160.69 | $161.10 (0.26%) | $161.66 | $159.29 | 189,836 | $72.48 B |
| 12/27/2024 | $161.70 | $162.00 (0.19%) | $162.88 | $161.44 | 119,232 | $72.88 B |
| 12/26/2024 | $162.48 | $162.77 (0.18%) | $163.87 | $162.48 | 160,014 | $73.23 B |
| 12/24/2024 | $162.90 | $163.15 (0.15%) | $163.40 | $162.35 | 104,300 | $73.40 B |
| 12/23/2024 | $162.20 | $163.15 (0.59%) | $163.35 | $161.34 | 127,336 | $73.40 B |
| 12/20/2024 | $162.20 | $162.20 (0%) | $164.14 | $161.81 | 177,226 | $72.97 B |
| 12/19/2024 | $164.63 | $162.78 (-1.12%) | $165.36 | $162.72 | 197,900 | $73.23 B |
| 12/18/2024 | $165.90 | $164.43 (-0.89%) | $167.19 | $164.43 | 426,643 | $73.97 B |
| 12/17/2024 | $166.07 | $166.24 (0.1%) | $167.23 | $166.05 | 147,900 | $74.79 B |
| 12/16/2024 | $168.22 | $167.00 (-0.73%) | $168.69 | $166.95 | 196,429 | $75.13 B |
| 12/13/2024 | $169.44 | $168.10 (-0.79%) | $170.91 | $167.45 | 193,100 | $75.63 B |
| 12/12/2024 | $168.00 | $169.04 (0.62%) | $169.56 | $167.12 | 245,201 | $76.05 B |
| 12/11/2024 | $170.15 | $168.56 (-0.93%) | $172.00 | $168.40 | 271,400 | $75.83 B |
| 12/10/2024 | $168.77 | $170.17 (0.83%) | $170.41 | $168.24 | 303,600 | $76.56 B |
| 12/09/2024 | $170.82 | $169.06 (-1.03%) | $171.48 | $168.15 | 298,500 | $76.06 B |
| 12/06/2024 | $168.99 | $170.56 (0.93%) | $170.98 | $168.58 | 364,400 | $76.73 B |
| 12/05/2024 | $167.95 | $169.11 (0.69%) | $169.66 | $167.95 | 250,300 | $76.08 B |
| 12/04/2024 | $164.49 | $168.40 (2.38%) | $168.79 | $164.49 | 352,000 | $75.76 B |
| 12/03/2024 | $164.35 | $164.84 (0.3%) | $165.29 | $163.85 | 387,349 | $74.16 B |
| 12/02/2024 | $163.07 | $164.45 (0.85%) | $165.10 | $162.69 | 292,311 | $73.98 B |
| 11/29/2024 | $161.16 | $162.59 (0.89%) | $162.77 | $161.16 | 143,503 | $73.15 B |
| 11/27/2024 | $160.91 | $161.70 (0.49%) | $162.94 | $160.52 | 243,316 | $72.75 B |
| 11/26/2024 | $160.42 | $160.79 (0.23%) | $161.66 | $159.57 | 580,810 | $72.34 B |
| 11/25/2024 | $161.17 | $160.72 (-0.28%) | $162.06 | $160.13 | 529,721 | $72.31 B |
| 11/22/2024 | $162.51 | $161.20 (-0.81%) | $163.01 | $160.85 | 299,640 | $72.52 B |
| 11/21/2024 | $161.02 | $161.84 (0.51%) | $162.23 | $159.62 | 429,737 | $72.81 B |
| 11/20/2024 | $160.80 | $160.74 (-0.04%) | $160.90 | $159.00 | 220,900 | $72.31 B |
| 11/19/2024 | $160.77 | $160.77 (0%) | $160.96 | $159.03 | 266,414 | $72.33 B |
| 11/18/2024 | $160.78 | $161.15 (0.23%) | $162.22 | $160.63 | 159,895 | $72.50 B |
| 11/15/2024 | $163.45 | $161.71 (-1.06%) | $164.01 | $161.36 | 243,300 | $72.75 B |
| 11/14/2024 | $168.07 | $164.74 (-1.98%) | $169.14 | $164.02 | 481,642 | $74.11 B |
| 11/13/2024 | $170.00 | $168.39 (-0.95%) | $170.00 | $168.14 | 335,700 | $75.76 B |
| 11/12/2024 | $169.07 | $169.50 (0.25%) | $170.00 | $167.55 | 275,300 | $76.26 B |
| 11/11/2024 | $168.96 | $169.35 (0.23%) | $169.67 | $168.05 | 200,900 | $76.19 B |
| 11/08/2024 | $168.38 | $168.23 (-0.09%) | $169.67 | $167.99 | 201,600 | $75.68 B |
| 11/07/2024 | $166.32 | $168.40 (1.25%) | $168.76 | $166.32 | 191,249 | $75.76 B |
| 11/06/2024 | $167.66 | $166.27 (-0.83%) | $167.66 | $163.19 | 529,600 | $74.80 B |
| 11/05/2024 | $167.05 | $171.14 (2.45%) | $173.56 | $165.60 | 989,342 | $76.99 B |
| 11/04/2024 | $165.20 | $165.02 (-0.11%) | $166.34 | $164.34 | 341,100 | $74.24 B |
| 11/01/2024 | $163.53 | $164.78 (0.76%) | $165.34 | $163.26 | 185,500 | $74.21 B |
| 10/31/2024 | $165.52 | $163.64 (-1.14%) | $165.61 | $163.54 | 279,200 | $73.70 B |
| 10/30/2024 | $165.85 | $166.53 (0.41%) | $166.82 | $165.05 | 254,235 | $75.00 B |
| 10/29/2024 | $166.40 | $166.54 (0.08%) | $167.10 | $166.13 | 289,535 | $75.00 B |
| 10/28/2024 | $166.03 | $166.40 (0.22%) | $166.85 | $165.00 | 211,100 | $74.94 B |
| 10/25/2024 | $167.10 | $164.78 (-1.39%) | $167.51 | $164.77 | 167,500 | $74.21 B |
| 10/24/2024 | $167.10 | $166.39 (-0.42%) | $167.41 | $165.68 | 203,700 | $74.94 B |
| 10/23/2024 | $166.56 | $166.99 (0.26%) | $167.89 | $166.05 | 229,417 | $75.21 B |
| 10/22/2024 | $166.91 | $166.72 (-0.11%) | $167.29 | $165.91 | 290,700 | $75.08 B |
| 10/21/2024 | $168.36 | $167.77 (-0.35%) | $168.87 | $166.57 | 228,747 | $75.56 B |
| 10/18/2024 | $168.08 | $168.60 (0.31%) | $169.22 | $167.61 | 201,536 | $75.93 B |
| 10/17/2024 | $168.04 | $168.34 (0.18%) | $169.18 | $168.04 | 256,623 | $75.81 B |
| 10/16/2024 | $168.69 | $167.95 (-0.44%) | $169.14 | $167.34 | 188,533 | $75.64 B |
| 10/15/2024 | $167.26 | $169.20 (1.16%) | $169.47 | $167.00 | 275,324 | $76.20 B |