-
5 DAY PERFORMANCE
-2.74% -
1 MONTH PERFORMANCE
-1.23% -
3 MONTH PERFORMANCE
-1.94% -
6 MONTH PERFORMANCE
+9.21% -
YEAR-TO-DATE PERFORMANCE
+13.48% -
1 YEAR PERFORMANCE
+33.85%
Thomson Reuters Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $168.42 | $165.92 (-1.48%) | $168.77 | $165.47 | 286,334 | $74.72 B |
| 10/03/2024 | $169.96 | $168.91 (-0.62%) | $170.16 | $168.51 | 230,745 | $76.07 B |
| 10/02/2024 | $169.08 | $170.54 (0.86%) | $170.74 | $168.75 | 205,800 | $76.81 B |
| 10/01/2024 | $171.00 | $169.90 (-0.64%) | $171.23 | $169.76 | 182,308 | $76.52 B |
| 09/30/2024 | $169.93 | $170.60 (0.39%) | $170.70 | $168.98 | 281,900 | $76.83 B |
| 09/27/2024 | $172.12 | $169.76 (-1.37%) | $172.12 | $169.76 | 191,300 | $76.45 B |
| 09/26/2024 | $172.75 | $171.27 (-0.86%) | $173.26 | $170.87 | 259,539 | $77.13 B |
| 09/25/2024 | $171.86 | $172.50 (0.37%) | $172.96 | $171.49 | 209,600 | $77.69 B |
| 09/24/2024 | $171.91 | $172.17 (0.15%) | $172.67 | $170.63 | 167,946 | $77.54 B |
| 09/23/2024 | $170.18 | $171.73 (0.91%) | $172.15 | $168.41 | 283,632 | $77.34 B |
| 09/20/2024 | $170.27 | $169.46 (-0.48%) | $170.27 | $168.48 | 543,000 | $76.32 B |
| 09/19/2024 | $170.37 | $170.27 (-0.06%) | $170.52 | $168.31 | 274,200 | $76.68 B |
| 09/18/2024 | $168.02 | $168.16 (0.08%) | $169.57 | $167.45 | 284,513 | $75.73 B |
| 09/17/2024 | $173.10 | $168.02 (-2.93%) | $173.36 | $167.19 | 398,700 | $75.67 B |
| 09/16/2024 | $173.79 | $172.92 (-0.5%) | $173.79 | $172.31 | 205,633 | $77.88 B |
| 09/13/2024 | $173.78 | $172.70 (-0.62%) | $173.78 | $172.18 | 184,613 | $77.78 B |
| 09/12/2024 | $172.86 | $173.76 (0.52%) | $173.88 | $171.94 | 205,100 | $78.26 B |
| 09/11/2024 | $171.37 | $172.13 (0.44%) | $172.17 | $169.70 | 213,426 | $77.52 B |
| 09/10/2024 | $169.00 | $171.45 (1.45%) | $171.78 | $168.58 | 320,532 | $77.21 B |
| 09/09/2024 | $168.20 | $168.60 (0.24%) | $169.75 | $167.80 | 296,700 | $75.93 B |
| 09/06/2024 | $168.28 | $166.24 (-1.21%) | $169.18 | $165.49 | 183,012 | $74.87 B |
| 09/05/2024 | $169.00 | $168.00 (-0.59%) | $169.37 | $167.07 | 165,800 | $75.66 B |
| 09/04/2024 | $167.22 | $169.48 (1.35%) | $169.62 | $167.22 | 192,123 | $76.33 B |
| 09/03/2024 | $170.16 | $168.15 (-1.18%) | $170.85 | $167.92 | 196,731 | $75.73 B |
| 08/30/2024 | $169.57 | $171.18 (0.95%) | $171.69 | $169.00 | 245,000 | $77.09 B |
| 08/29/2024 | $170.97 | $169.57 (-0.82%) | $171.47 | $169.57 | 268,400 | $76.37 B |
| 08/28/2024 | $170.80 | $170.32 (-0.28%) | $171.52 | $169.19 | 422,800 | $76.71 B |
| 08/27/2024 | $168.25 | $170.92 (1.59%) | $171.53 | $168.25 | 453,900 | $76.98 B |
| 08/26/2024 | $166.18 | $167.18 (0.6%) | $167.53 | $166.18 | 300,515 | $75.29 B |
| 08/23/2024 | $165.55 | $166.24 (0.42%) | $167.25 | $165.10 | 230,400 | $74.87 B |
| 08/22/2024 | $165.86 | $165.76 (-0.06%) | $166.65 | $165.07 | 295,009 | $74.65 B |
| 08/21/2024 | $164.16 | $165.86 (1.04%) | $165.99 | $163.77 | 214,113 | $74.70 B |
| 08/20/2024 | $163.62 | $163.71 (0.06%) | $164.21 | $163.06 | 250,643 | $73.73 B |
| 08/19/2024 | $164.38 | $163.80 (-0.35%) | $164.85 | $163.69 | 273,700 | $73.77 B |
| 08/16/2024 | $164.69 | $163.58 (-0.67%) | $165.08 | $163.55 | 194,742 | $73.67 B |
| 08/15/2024 | $165.68 | $164.16 (-0.92%) | $166.28 | $163.91 | 908,255 | $73.93 B |
| 08/14/2024 | $162.36 | $165.76 (2.09%) | $166.07 | $162.36 | 322,830 | $74.65 B |
| 08/13/2024 | $162.28 | $162.65 (0.23%) | $162.99 | $160.69 | 250,000 | $73.25 B |
| 08/12/2024 | $161.12 | $160.65 (-0.29%) | $161.90 | $160.41 | 594,232 | $72.35 B |
| 08/09/2024 | $160.60 | $161.45 (0.53%) | $161.53 | $159.73 | 231,300 | $72.71 B |
| 08/08/2024 | $158.71 | $160.36 (1.04%) | $160.99 | $158.02 | 541,400 | $72.22 B |
| 08/07/2024 | $159.99 | $157.80 (-1.37%) | $160.25 | $157.70 | 327,200 | $71.07 B |
| 08/06/2024 | $155.76 | $158.45 (1.73%) | $159.27 | $155.18 | 493,246 | $71.36 B |
| 08/05/2024 | $152.51 | $154.77 (1.48%) | $156.01 | $150.01 | 375,600 | $69.70 B |
| 08/02/2024 | $158.69 | $157.43 (-0.79%) | $158.76 | $155.09 | 519,024 | $70.90 B |
| 08/01/2024 | $156.82 | $158.87 (1.31%) | $160.82 | $155.52 | 1.15 M | $71.55 B |
| 07/31/2024 | $161.58 | $161.92 (0.21%) | $162.71 | $160.24 | 611,727 | $72.92 B |
| 07/30/2024 | $163.26 | $160.63 (-1.61%) | $163.32 | $160.08 | 704,500 | $72.34 B |
| 07/29/2024 | $161.95 | $162.09 (0.09%) | $162.39 | $160.79 | 744,736 | $73.29 B |
| 07/26/2024 | $163.32 | $161.70 (-0.99%) | $163.51 | $161.11 | 760,810 | $73.11 B |
| 07/25/2024 | $163.30 | $162.34 (-0.59%) | $164.60 | $162.29 | 617,431 | $73.40 B |
| 07/24/2024 | $164.56 | $163.50 (-0.64%) | $164.72 | $162.53 | 680,112 | $73.92 B |
| 07/23/2024 | $165.80 | $165.00 (-0.48%) | $166.54 | $164.99 | 359,013 | $74.60 B |
| 07/22/2024 | $163.59 | $165.66 (1.27%) | $165.82 | $162.74 | 368,785 | $74.90 B |
| 07/19/2024 | $163.31 | $162.66 (-0.4%) | $163.92 | $162.15 | 371,857 | $73.54 B |
| 07/18/2024 | $164.05 | $163.10 (-0.58%) | $164.21 | $161.49 | 665,673 | $73.74 B |
| 07/17/2024 | $163.69 | $164.01 (0.2%) | $164.24 | $162.88 | 1.06 M | $74.15 B |
| 07/16/2024 | $164.59 | $165.00 (0.25%) | $165.32 | $163.80 | 615,749 | $74.60 B |
| 07/15/2024 | $165.52 | $164.02 (-0.91%) | $166.23 | $163.47 | 335,862 | $74.16 B |
| 07/12/2024 | $166.09 | $165.06 (-0.62%) | $166.21 | $165.05 | 435,674 | $74.63 B |
| 07/11/2024 | $168.00 | $165.16 (-1.69%) | $169.58 | $164.71 | 803,635 | $74.67 B |
| 07/10/2024 | $167.07 | $167.69 (0.37%) | $168.00 | $166.94 | 427,286 | $75.82 B |
| 07/09/2024 | $168.01 | $167.02 (-0.59%) | $168.79 | $166.89 | 609,560 | $75.51 B |
| 07/08/2024 | $169.58 | $167.87 (-1.01%) | $169.83 | $166.81 | 370,801 | $75.90 B |
| 07/05/2024 | $169.70 | $169.22 (-0.28%) | $169.80 | $167.57 | 441,675 | $76.51 B |