5 DAY PERFORMANCE
+1.64%
1 MONTH PERFORMANCE
+2.93%
3 MONTH PERFORMANCE
+13.38%
6 MONTH PERFORMANCE
+16.12%
YEAR-TO-DATE PERFORMANCE
+21.71%
1 YEAR PERFORMANCE
+16.66%
Thomson Reuters Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/13/2025 | $195.89 | $195.20 (-0.35%) | $197.35 | $195.02 | 737.90 K | $87.90 B |
| 06/12/2025 | $194.74 | $197.10 (1.21%) | $197.19 | $194.74 | 776.60 K | $88.75 B |
| 06/11/2025 | $192.00 | $194.79 (1.45%) | $195.22 | $191.26 | 732.00 K | $87.71 B |
| 06/10/2025 | $192.51 | $192.05 (-0.24%) | $192.99 | $191.00 | 473.80 K | $86.48 B |
| 06/09/2025 | $194.00 | $192.66 (-0.69%) | $195.00 | $191.19 | 543.50 K | $86.75 B |
| 06/06/2025 | $195.48 | $195.00 (-0.25%) | $196.23 | $194.81 | 376.00 K | $87.81 B |
| 06/05/2025 | $196.50 | $195.30 (-0.61%) | $196.56 | $194.87 | 624.40 K | $87.94 B |
| 06/04/2025 | $195.74 | $195.76 (0.01%) | $197.41 | $194.48 | 557.30 K | $88.15 B |
| 06/03/2025 | $196.95 | $194.79 (-1.1%) | $197.09 | $193.97 | 758.10 K | $87.71 B |
| 06/02/2025 | $198.16 | $197.42 (-0.37%) | $199.11 | $196.04 | 591.70 K | $88.90 B |
| 05/30/2025 | $196.39 | $198.65 (1.15%) | $198.77 | $196.23 | 676.90 K | $89.45 B |
| 05/29/2025 | $196.06 | $196.39 (0.17%) | $197.32 | $196.01 | 466.10 K | $88.43 B |
| 05/28/2025 | $194.60 | $196.50 (0.98%) | $197.18 | $194.41 | 514.40 K | $88.48 B |
| 05/27/2025 | $192.08 | $194.82 (1.43%) | $196.74 | $191.52 | 634.00 K | $87.73 B |
| 05/23/2025 | $194.23 | $195.12 (0.46%) | $195.56 | $193.59 | 441.30 K | $87.86 B |
| 05/22/2025 | $195.05 | $194.17 (-0.45%) | $195.42 | $192.76 | 415.20 K | $87.43 B |
| 05/21/2025 | $195.46 | $195.17 (-0.15%) | $196.20 | $194.58 | 564.00 K | $87.88 B |
| 05/20/2025 | $194.62 | $196.07 (0.75%) | $196.27 | $194.08 | 817.50 K | $88.29 B |
| 05/19/2025 | $190.68 | $193.98 (1.73%) | $194.14 | $190.66 | 342.90 K | $87.35 B |
| 05/16/2025 | $190.91 | $191.23 (0.17%) | $191.42 | $189.13 | 538.60 K | $86.11 B |
| 05/15/2025 | $185.43 | $189.65 (2.28%) | $190.29 | $185.36 | 635.90 K | $85.40 B |
| 05/14/2025 | $184.27 | $185.10 (0.45%) | $185.45 | $183.49 | 525.30 K | $83.35 B |
| 05/13/2025 | $184.48 | $184.26 (-0.12%) | $186.16 | $183.90 | 520.60 K | $82.97 B |
| 05/12/2025 | $188.23 | $184.75 (-1.85%) | $188.52 | $181.78 | 720.60 K | $83.19 B |
| 05/09/2025 | $187.50 | $187.39 (-0.06%) | $187.64 | $185.94 | 400.30 K | $84.38 B |
| 05/08/2025 | $188.75 | $187.03 (-0.91%) | $189.18 | $186.80 | 888.90 K | $84.22 B |
| 05/07/2025 | $186.15 | $188.56 (1.29%) | $189.28 | $186.15 | 517.80 K | $84.91 B |
| 05/06/2025 | $185.21 | $186.01 (0.43%) | $186.83 | $185.12 | 317.40 K | $83.76 B |
| 05/05/2025 | $185.00 | $185.74 (0.4%) | $186.64 | $183.87 | 466.10 K | $83.64 B |
| 05/02/2025 | $184.55 | $184.51 (-0.02%) | $185.55 | $180.72 | 1.02 M | $83.08 B |
| 05/01/2025 | $185.52 | $185.74 (0.12%) | $189.89 | $185.15 | 1.16 M | $83.64 B |
| 04/30/2025 | $183.80 | $185.98 (1.19%) | $186.44 | $182.96 | 780.60 K | $83.74 B |
| 04/29/2025 | $182.83 | $184.30 (0.8%) | $184.54 | $182.76 | 540.20 K | $82.99 B |
| 04/28/2025 | $180.96 | $182.41 (0.8%) | $183.36 | $180.90 | 657.00 K | $82.14 B |
| 04/25/2025 | $182.03 | $181.66 (-0.2%) | $182.24 | $179.98 | 633.40 K | $79.58 B |
| 04/24/2025 | $181.96 | $182.03 (0.04%) | $182.96 | $180.75 | 683.70 K | $79.74 B |
| 04/23/2025 | $183.51 | $182.01 (-0.82%) | $183.93 | $180.27 | 780.80 K | $79.73 B |
| 04/22/2025 | $181.57 | $182.26 (0.38%) | $183.67 | $180.18 | 706.50 K | $79.84 B |
| 04/21/2025 | $181.95 | $180.15 (-0.99%) | $183.28 | $178.73 | 625.00 K | $78.92 B |
| 04/17/2025 | $180.75 | $181.95 (0.66%) | $183.89 | $179.65 | 877.10 K | $79.70 B |
| 04/16/2025 | $180.90 | $180.25 (-0.36%) | $184.11 | $179.25 | 1.12 M | $78.96 B |
| 04/15/2025 | $176.10 | $181.70 (3.18%) | $182.29 | $174.89 | 1.92 M | $79.60 B |
| 04/14/2025 | $174.00 | $176.36 (1.36%) | $176.56 | $173.59 | 563.20 K | $77.26 B |
| 04/11/2025 | $168.03 | $172.68 (2.77%) | $173.64 | $167.84 | 791.20 K | $75.64 B |
| 04/10/2025 | $168.00 | $167.27 (-0.43%) | $169.38 | $164.79 | 701.90 K | $73.27 B |
| 04/09/2025 | $160.81 | $170.06 (5.75%) | $171.70 | $160.10 | 1.32 M | $74.50 B |
| 04/08/2025 | $166.72 | $161.45 (-3.16%) | $167.14 | $160.23 | 722.40 K | $70.72 B |
| 04/07/2025 | $161.88 | $162.65 (0.48%) | $167.42 | $159.77 | 942.20 K | $71.25 B |
| 04/04/2025 | $173.50 | $165.98 (-4.33%) | $174.31 | $165.79 | 775.00 K | $72.71 B |
| 04/03/2025 | $173.45 | $175.91 (1.42%) | $178.65 | $173.45 | 658.30 K | $77.06 B |
| 04/02/2025 | $173.40 | $175.53 (1.23%) | $175.64 | $172.79 | 352.20 K | $76.89 B |
| 04/01/2025 | $172.79 | $174.07 (0.74%) | $174.69 | $171.21 | 418.70 K | $76.25 B |
| 03/31/2025 | $170.32 | $172.78 (1.44%) | $173.06 | $169.05 | 312.20 K | $75.69 B |
| 03/28/2025 | $172.60 | $171.01 (-0.92%) | $173.37 | $170.70 | 319.70 K | $74.91 B |
| 03/27/2025 | $171.36 | $172.68 (0.77%) | $173.20 | $170.93 | 230.80 K | $75.64 B |
| 03/26/2025 | $172.30 | $172.02 (-0.16%) | $173.61 | $171.40 | 254.70 K | $75.36 B |
| 03/25/2025 | $171.84 | $172.45 (0.35%) | $173.31 | $171.64 | 368.60 K | $75.54 B |
| 03/24/2025 | $169.98 | $171.57 (0.94%) | $171.91 | $169.74 | 353.90 K | $75.16 B |
| 03/21/2025 | $168.88 | $170.01 (0.67%) | $170.94 | $168.25 | 308.90 K | $74.47 B |
| 03/20/2025 | $170.45 | $170.09 (-0.21%) | $171.38 | $169.45 | 463.10 K | $74.51 B |
| 03/19/2025 | $170.53 | $171.02 (0.29%) | $172.45 | $170.20 | 579.00 K | $74.92 B |
| 03/18/2025 | $173.78 | $172.34 (-0.83%) | $174.16 | $170.94 | 406.10 K | $75.50 B |
| 03/17/2025 | $171.58 | $173.92 (1.36%) | $174.16 | $171.50 | 348.70 K | $76.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
