Thomson Reuters Corporation (TRI) Charts

$198.65

$2.26 (1.15%)
Last update: 04:00 PM EST
Day's range
$196.23
Day's range
$198.77

5 DAY PERFORMANCE

+1.81%

1 MONTH PERFORMANCE

+6.95%

3 MONTH PERFORMANCE

+11.27%

6 MONTH PERFORMANCE

+22.18%

YEAR-TO-DATE PERFORMANCE

+23.86%

1 YEAR PERFORMANCE

+15.42%

Thomson Reuters Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/30/2025 $196.39 $198.65 (1.15%) $198.77 $196.23 676.90 K $89.45 B
05/29/2025 $196.06 $196.39 (0.17%) $197.32 $196.01 466.10 K $88.43 B
05/28/2025 $194.60 $196.50 (0.98%) $197.18 $194.41 514.40 K $88.48 B
05/27/2025 $192.08 $194.82 (1.43%) $196.74 $191.52 634.00 K $87.73 B
05/23/2025 $194.23 $195.12 (0.46%) $195.56 $193.59 441.30 K $87.86 B
05/22/2025 $195.05 $194.17 (-0.45%) $195.42 $192.76 415.20 K $87.43 B
05/21/2025 $195.46 $195.17 (-0.15%) $196.20 $194.58 564.00 K $87.88 B
05/20/2025 $194.62 $196.07 (0.75%) $196.27 $194.08 817.50 K $88.29 B
05/19/2025 $190.68 $193.98 (1.73%) $194.14 $190.66 342.90 K $87.35 B
05/16/2025 $190.91 $191.23 (0.17%) $191.42 $189.13 538.60 K $86.11 B
05/15/2025 $185.43 $189.65 (2.28%) $190.29 $185.36 635.90 K $85.40 B
05/14/2025 $184.27 $185.10 (0.45%) $185.45 $183.49 525.30 K $83.35 B
05/13/2025 $184.48 $184.26 (-0.12%) $186.16 $183.90 520.60 K $82.97 B
05/12/2025 $188.23 $184.75 (-1.85%) $188.52 $181.78 720.60 K $83.19 B
05/09/2025 $187.50 $187.39 (-0.06%) $187.64 $185.94 400.30 K $84.38 B
05/08/2025 $188.75 $187.03 (-0.91%) $189.18 $186.80 888.90 K $84.22 B
05/07/2025 $186.15 $188.56 (1.29%) $189.28 $186.15 517.80 K $84.91 B
05/06/2025 $185.21 $186.01 (0.43%) $186.83 $185.12 317.40 K $83.76 B
05/05/2025 $185.00 $185.74 (0.4%) $186.64 $183.87 466.10 K $83.64 B
05/02/2025 $184.55 $184.51 (-0.02%) $185.55 $180.72 1.02 M $83.08 B
05/01/2025 $185.52 $185.74 (0.12%) $189.89 $185.15 1.16 M $83.64 B
04/30/2025 $183.80 $185.98 (1.19%) $186.44 $182.96 780.60 K $83.74 B
04/29/2025 $182.83 $184.30 (0.8%) $184.54 $182.76 540.20 K $82.99 B
04/28/2025 $180.96 $182.41 (0.8%) $183.36 $180.90 657.00 K $82.14 B
04/25/2025 $182.03 $181.66 (-0.2%) $182.24 $179.98 633.40 K $79.58 B
04/24/2025 $181.96 $182.03 (0.04%) $182.96 $180.75 683.70 K $79.74 B
04/23/2025 $183.51 $182.01 (-0.82%) $183.93 $180.27 780.80 K $79.73 B
04/22/2025 $181.57 $182.26 (0.38%) $183.67 $180.18 706.50 K $79.84 B
04/21/2025 $181.95 $180.15 (-0.99%) $183.28 $178.73 625.00 K $78.92 B
04/17/2025 $180.75 $181.95 (0.66%) $183.89 $179.65 877.10 K $79.70 B
04/16/2025 $180.90 $180.25 (-0.36%) $184.11 $179.25 1.12 M $78.96 B
04/15/2025 $176.10 $181.70 (3.18%) $182.29 $174.89 1.92 M $79.60 B
04/14/2025 $174.00 $176.36 (1.36%) $176.56 $173.59 563.20 K $77.26 B
04/11/2025 $168.03 $172.68 (2.77%) $173.64 $167.84 791.20 K $75.64 B
04/10/2025 $168.00 $167.27 (-0.43%) $169.38 $164.79 701.90 K $73.27 B
04/09/2025 $160.81 $170.06 (5.75%) $171.70 $160.10 1.32 M $74.50 B
04/08/2025 $166.72 $161.45 (-3.16%) $167.14 $160.23 722.40 K $70.72 B
04/07/2025 $161.88 $162.65 (0.48%) $167.42 $159.77 942.20 K $71.25 B
04/04/2025 $173.50 $165.98 (-4.33%) $174.31 $165.79 775.00 K $72.71 B
04/03/2025 $173.45 $175.91 (1.42%) $178.65 $173.45 658.30 K $77.06 B
04/02/2025 $173.40 $175.53 (1.23%) $175.64 $172.79 352.20 K $76.89 B
04/01/2025 $172.79 $174.07 (0.74%) $174.69 $171.21 418.70 K $76.25 B
03/31/2025 $170.32 $172.78 (1.44%) $173.06 $169.05 312.20 K $75.69 B
03/28/2025 $172.60 $171.01 (-0.92%) $173.37 $170.70 319.70 K $74.91 B
03/27/2025 $171.36 $172.68 (0.77%) $173.20 $170.93 230.80 K $75.64 B
03/26/2025 $172.30 $172.02 (-0.16%) $173.61 $171.40 254.70 K $75.36 B
03/25/2025 $171.84 $172.45 (0.35%) $173.31 $171.64 368.60 K $75.54 B
03/24/2025 $169.98 $171.57 (0.94%) $171.91 $169.74 353.90 K $75.16 B
03/21/2025 $168.88 $170.01 (0.67%) $170.94 $168.25 308.90 K $74.47 B
03/20/2025 $170.45 $170.09 (-0.21%) $171.38 $169.45 463.10 K $74.51 B
03/19/2025 $170.53 $171.02 (0.29%) $172.45 $170.20 579.00 K $74.92 B
03/18/2025 $173.78 $172.34 (-0.83%) $174.16 $170.94 406.10 K $75.50 B
03/17/2025 $171.58 $173.92 (1.36%) $174.16 $171.50 348.70 K $76.19 B
03/14/2025 $170.85 $172.17 (0.77%) $172.32 $170.50 344.00 K $75.42 B
03/13/2025 $170.27 $170.01 (-0.15%) $171.98 $169.31 413.20 K $74.47 B
03/12/2025 $172.39 $171.02 (-0.79%) $172.77 $170.23 477.10 K $74.92 B
03/11/2025 $173.09 $171.69 (-0.81%) $173.17 $171.00 558.90 K $75.21 B
03/10/2025 $177.33 $173.74 (-2.02%) $177.59 $172.59 515.50 K $76.11 B
03/07/2025 $174.32 $177.66 (1.92%) $178.38 $174.32 324.30 K $77.83 B
03/06/2025 $174.79 $175.08 (0.17%) $178.50 $173.60 514.70 K $76.70 B
03/05/2025 $176.21 $176.00 (-0.12%) $177.35 $175.02 360.30 K $77.10 B
03/04/2025 $178.72 $175.82 (-1.62%) $179.22 $175.28 322.10 K $77.02 B
03/03/2025 $178.82 $178.53 (-0.16%) $180.42 $177.47 417.10 K $78.21 B