5 DAY PERFORMANCE
+15.99%
1 MONTH PERFORMANCE
+15.99%
3 MONTH PERFORMANCE
-2.86%
6 MONTH PERFORMANCE
+23.40%
YEAR-TO-DATE PERFORMANCE
+17.85%
1 YEAR PERFORMANCE
+25.96%
Tempur Sealy International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/24/2025 | $56.87 | $57.60 (1.28%) | $58.04 | $56.60 | 3.95 M | $10.01 B |
| 03/21/2025 | $56.74 | $55.87 (-1.53%) | $57.36 | $55.26 | 9.12 M | $9.70 B |
| 03/20/2025 | $56.09 | $57.42 (2.37%) | $58.68 | $55.82 | 4.67 M | $9.97 B |
| 03/19/2025 | $53.77 | $56.20 (4.52%) | $56.44 | $53.77 | 3.45 M | $9.76 B |
| 03/18/2025 | $56.15 | $55.00 (-2.05%) | $56.54 | $54.73 | 5.13 M | $9.55 B |
| 03/17/2025 | $55.31 | $56.41 (1.99%) | $57.11 | $54.72 | 3.13 M | $9.80 B |
| 03/14/2025 | $55.60 | $55.31 (-0.52%) | $55.90 | $54.64 | 3.02 M | $9.61 B |
| 03/13/2025 | $55.86 | $54.94 (-1.65%) | $56.41 | $54.56 | 5.88 M | $9.54 B |
| 03/12/2025 | $56.68 | $56.15 (-0.94%) | $56.91 | $55.67 | 3.32 M | $9.75 B |
| 03/11/2025 | $55.44 | $55.92 (0.87%) | $56.98 | $55.06 | 4.47 M | $9.71 B |
| 03/10/2025 | $56.55 | $55.33 (-2.16%) | $57.12 | $54.60 | 5.60 M | $9.61 B |
| 03/07/2025 | $58.38 | $57.17 (-2.07%) | $58.50 | $55.27 | 4.40 M | $9.93 B |
| 03/06/2025 | $61.35 | $58.63 (-4.43%) | $62.02 | $58.61 | 4.65 M | $10.18 B |
| 03/05/2025 | $62.05 | $62.19 (0.23%) | $62.73 | $61.20 | 2.91 M | $10.80 B |
| 03/04/2025 | $61.61 | $61.79 (0.29%) | $62.89 | $59.81 | 3.40 M | $10.73 B |
| 03/03/2025 | $63.86 | $62.51 (-2.11%) | $64.17 | $62.02 | 3.30 M | $10.86 B |
| 02/28/2025 | $63.39 | $63.88 (0.77%) | $64.32 | $62.23 | 2.66 M | $11.10 B |
| 02/27/2025 | $64.59 | $62.94 (-2.55%) | $65.38 | $62.88 | 2.15 M | $10.93 B |
| 02/26/2025 | $65.33 | $64.57 (-1.16%) | $66.00 | $64.48 | 2.94 M | $11.22 B |
| 02/25/2025 | $64.17 | $65.13 (1.5%) | $65.64 | $63.87 | 3.14 M | $11.31 B |
| 02/24/2025 | $63.35 | $63.88 (0.84%) | $64.98 | $63.35 | 3.62 M | $11.10 B |
| 02/21/2025 | $63.88 | $63.30 (-0.91%) | $66.09 | $62.85 | 2.98 M | $11.00 B |
| 02/20/2025 | $65.48 | $65.23 (-0.38%) | $68.98 | $64.88 | 2.94 M | $11.33 B |
| 02/19/2025 | $68.98 | $66.80 (-3.16%) | $68.98 | $66.29 | 4.39 M | $11.60 B |
| 02/18/2025 | $68.00 | $69.15 (1.69%) | $69.87 | $67.38 | 1.58 M | $12.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
