• SPX
  • $5,951.22
  • 0.58 %
  • $34.11
  • DJI
  • $44,015.40
  • 1.4 %
  • $606.92
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,977.01
  • 0.06 %
  • $10.87
Tempur Sealy International, Inc. (TPX) Charts

Tempur Sealy International, Inc. (TPX) Charts

NYSE Currency in USD Disclaimer

Stock Price

$53.61

$0.23

(0.43%)

Day's range
$53.21
Day's range
$53.88
  • 5 DAY PERFORMANCE

    -0.98%
  • 1 MONTH PERFORMANCE

    +7.61%
  • 3 MONTH PERFORMANCE

    +3.51%
  • 6 MONTH PERFORMANCE

    +2.02%
  • YEAR-TO-DATE PERFORMANCE

    +5.18%
  • 1 YEAR PERFORMANCE

    +35.24%

Tempur Sealy International, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $53.64 $53.61   (-0.06%) $53.88 $53.21 320,543
11/20/2024 $53.35 $53.51   (0.3%) $53.84 $53.05 1.09 M $9.29 B
11/19/2024 $53.47 $53.58   (0.21%) $53.76 $52.71 1.02 M $9.31 B
11/18/2024 $54.02 $54.25   (0.43%) $54.69 $53.85 1.19 M $9.42 B
11/15/2024 $54.99 $54.14   (-1.55%) $55.21 $54.05 1.17 M $9.40 B
11/14/2024 $55.33 $54.92   (-0.74%) $55.67 $54.51 939,009 $9.54 B
11/13/2024 $56.12 $55.32   (-1.43%) $56.34 $54.97 1.43 M $9.61 B
11/12/2024 $55.90 $55.68   (-0.39%) $56.03 $55.25 1.37 M $9.67 B
11/11/2024 $55.01 $55.86   (1.55%) $56.16 $54.65 1.47 M $9.70 B
11/08/2024 $53.54 $54.42   (1.64%) $54.76 $53.19 2.03 M $9.45 B
11/07/2024 $53.44 $54.00   (1.05%) $56.36 $52.90 4.02 M $9.38 B
11/06/2024 $51.50 $49.87   (-3.17%) $51.80 $49.23 2.90 M $8.66 B
11/05/2024 $48.13 $49.55   (2.95%) $49.57 $48.13 1.31 M $8.61 B
11/04/2024 $47.77 $48.37   (1.26%) $48.49 $47.50 1.53 M $8.40 B
11/01/2024 $48.12 $47.83   (-0.6%) $48.67 $47.48 1.60 M $8.31 B
10/31/2024 $48.50 $47.91   (-1.22%) $48.79 $47.90 1.63 M $8.32 B
10/30/2024 $49.31 $48.85   (-0.93%) $49.80 $48.82 1.10 M $8.49 B
10/29/2024 $48.22 $49.37   (2.38%) $49.68 $48.14 1.69 M $8.58 B
10/28/2024 $47.96 $49.43   (3.07%) $49.54 $47.96 2.57 M $8.59 B
10/25/2024 $48.04 $47.66   (-0.79%) $48.52 $47.46 910,100 $8.28 B
10/24/2024 $48.38 $48.06   (-0.66%) $48.38 $47.70 852,444 $8.35 B
10/23/2024 $48.75 $48.14   (-1.25%) $48.96 $47.84 1.07 M $8.36 B
10/22/2024 $49.38 $48.89   (-0.99%) $49.38 $48.45 1.54 M $8.49 B
10/21/2024 $50.47 $49.82   (-1.29%) $50.62 $49.44 1.39 M $8.65 B
10/18/2024 $50.59 $50.62   (0.06%) $50.79 $50.32 949,100 $8.79 B
10/17/2024 $50.89 $50.42   (-0.92%) $51.12 $50.12 968,523 $8.76 B
10/16/2024 $50.76 $50.68   (-0.16%) $51.21 $50.55 895,100 $8.80 B
10/15/2024 $50.51 $50.47   (-0.08%) $51.35 $50.44 990,944 $8.77 B
10/14/2024 $50.68 $50.61   (-0.14%) $50.80 $50.00 1.16 M $8.79 B
10/11/2024 $51.13 $50.64   (-0.96%) $51.51 $50.42 1.89 M $8.80 B
10/10/2024 $51.02 $51.20   (0.35%) $51.22 $50.43 1.17 M $8.89 B
10/09/2024 $52.17 $51.56   (-1.17%) $52.35 $51.34 787,806 $8.96 B
10/08/2024 $51.72 $52.01   (0.56%) $52.36 $51.67 992,900 $9.03 B
10/07/2024 $52.50 $52.24   (-0.5%) $52.50 $51.61 732,400 $9.07 B
10/04/2024 $54.11 $53.02   (-2.01%) $54.22 $52.68 1.61 M $9.21 B
10/03/2024 $53.61 $53.30   (-0.58%) $53.88 $53.06 1.08 M $9.26 B
10/02/2024 $54.06 $54.06   (0%) $54.78 $53.67 911,213 $9.39 B
10/01/2024 $54.42 $54.61   (0.35%) $54.93 $53.74 1.04 M $9.49 B
09/30/2024 $54.65 $54.60   (-0.09%) $54.79 $54.09 1.41 M $9.48 B
09/27/2024 $54.58 $54.78   (0.37%) $55.36 $54.11 1.24 M $9.52 B
09/26/2024 $54.36 $54.05   (-0.57%) $54.48 $53.81 1.69 M $9.39 B
09/25/2024 $54.00 $53.69   (-0.57%) $54.00 $53.38 681,400 $9.33 B
09/24/2024 $54.39 $54.00   (-0.72%) $54.66 $53.43 1.16 M $9.38 B
09/23/2024 $54.21 $54.15   (-0.11%) $54.26 $53.50 1.21 M $9.41 B
09/20/2024 $54.45 $53.77   (-1.25%) $54.45 $53.61 1.93 M $9.34 B
09/19/2024 $54.39 $54.69   (0.55%) $54.91 $53.53 1.24 M $9.50 B
09/18/2024 $52.91 $52.97   (0.11%) $54.50 $52.32 865,938 $9.20 B
09/17/2024 $51.80 $52.87   (2.07%) $53.09 $51.64 1.58 M $9.18 B
09/16/2024 $51.58 $51.57   (-0.02%) $52.05 $50.85 1.31 M $8.96 B
09/13/2024 $49.51 $51.43   (3.88%) $51.91 $49.51 1.83 M $8.93 B
09/12/2024 $48.61 $49.17   (1.15%) $49.58 $48.23 779,614 $8.54 B
09/11/2024 $48.05 $48.63   (1.21%) $48.78 $47.25 1.13 M $8.45 B
09/10/2024 $48.54 $48.38   (-0.33%) $48.89 $47.74 1.28 M $8.40 B
09/09/2024 $49.56 $48.80   (-1.53%) $49.68 $48.75 1.07 M $8.48 B
09/06/2024 $50.15 $49.52   (-1.26%) $50.31 $49.37 826,448 $8.60 B
09/05/2024 $50.53 $50.14   (-0.77%) $50.83 $49.82 890,842 $8.71 B
09/04/2024 $50.40 $50.54   (0.28%) $50.90 $49.77 1.14 M $8.78 B
09/03/2024 $52.02 $51.40   (-1.19%) $52.45 $51.07 1.10 M $8.93 B
08/30/2024 $52.26 $52.43   (0.33%) $52.63 $51.41 861,505 $9.11 B
08/29/2024 $51.65 $51.77   (0.23%) $52.70 $51.19 565,730 $8.99 B
08/28/2024 $51.59 $51.39   (-0.39%) $52.08 $51.31 466,113 $8.93 B
08/27/2024 $52.17 $52.00   (-0.33%) $52.22 $51.67 500,829 $9.03 B
08/26/2024 $53.04 $52.49   (-1.04%) $53.39 $52.39 751,540 $9.12 B
08/23/2024 $51.43 $52.69   (2.45%) $53.08 $50.93 1.21 M $9.15 B
08/22/2024 $51.87 $51.10   (-1.48%) $51.95 $50.89 728,938 $8.88 B
08/21/2024 $51.03 $51.79   (1.49%) $51.86 $50.89 695,400 $9.00 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.