-
5 DAY PERFORMANCE
+15.00% -
1 MONTH PERFORMANCE
+15.00% -
3 MONTH PERFORMANCE
+3.72% -
6 MONTH PERFORMANCE
+10.99% -
YEAR-TO-DATE PERFORMANCE
+31.77% -
1 YEAR PERFORMANCE
+45.74%
Tsakos Energy Navigation Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/26/2024 | $25.69 | $25.46 (-0.9%) | $25.69 | $24.96 | 215,685 | $751.21 M |
| 07/25/2024 | $25.95 | $25.61 (-1.31%) | $26.01 | $25.53 | 152,565 | $755.64 M |
| 07/24/2024 | $26.83 | $26.07 (-2.83%) | $26.94 | $26.01 | 355,247 | $769.21 M |
| 07/23/2024 | $27.07 | $26.98 (-0.33%) | $27.07 | $26.72 | 128,746 | $796.06 M |
| 07/22/2024 | $26.48 | $27.23 (2.83%) | $27.49 | $26.42 | 196,026 | $803.44 M |
| 07/19/2024 | $26.18 | $26.48 (1.15%) | $26.65 | $26.15 | 161,359 | $781.31 M |
| 07/18/2024 | $26.79 | $26.18 (-2.28%) | $26.79 | $25.70 | 394,020 | |
| 07/17/2024 | $26.90 | $26.61 (-1.08%) | $26.90 | $26.36 | 188,910 | |
| 07/16/2024 | $26.70 | $26.88 (0.67%) | $26.91 | $26.52 | 191,658 | $793.11 M |
| 07/15/2024 | $26.72 | $26.60 (-0.45%) | $26.89 | $26.55 | 181,579 | $784.85 M |
| 07/12/2024 | $27.35 | $26.72 (-2.3%) | $27.35 | $26.57 | 264,691 | $788.39 M |
| 07/11/2024 | $28.05 | $27.69 (-1.28%) | $28.19 | $27.32 | 248,701 | $817.01 M |
| 07/10/2024 | $27.34 | $28.12 (2.85%) | $28.25 | $27.33 | 226,432 | $829.70 M |
| 07/09/2024 | $27.50 | $27.29 (-0.76%) | $27.73 | $27.18 | 301,718 | $805.21 M |
| 07/08/2024 | $28.19 | $27.62 (-2.02%) | $28.26 | $27.25 | 336,573 | $814.94 M |
| 07/05/2024 | $29.25 | $28.23 (-3.49%) | $29.26 | $28.04 | 343,706 | $832.94 M |