-
5 DAY PERFORMANCE
+0.97% -
1 MONTH PERFORMANCE
-1.76% -
3 MONTH PERFORMANCE
+3.21% -
6 MONTH PERFORMANCE
+4.24% -
YEAR-TO-DATE PERFORMANCE
+1.21% -
1 YEAR PERFORMANCE
+7.82%
AT&T Inc. 5.625% Global Notes d Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $24.82 | $25.10 (1.13%) | $25.12 | $24.76 | 393,858 | $180.77 B |
| 11/14/2024 | $24.57 | $24.48 (-0.37%) | $24.65 | $24.48 | 34,920 | $176.30 B |
| 11/13/2024 | $24.75 | $24.55 (-0.81%) | $24.78 | $24.55 | 44,511 | $176.81 B |
| 11/12/2024 | $24.76 | $24.65 (-0.44%) | $24.85 | $24.64 | 71,212 | $177.53 B |
| 11/11/2024 | $24.97 | $24.86 (-0.44%) | $24.99 | $24.85 | 26,435 | $179.04 B |
| 11/08/2024 | $24.96 | $25.02 (0.24%) | $25.08 | $24.81 | 40,700 | $180.19 B |
| 11/07/2024 | $24.81 | $24.91 (0.4%) | $24.94 | $24.80 | 27,500 | $179.40 B |
| 11/06/2024 | $24.80 | $24.81 (0.04%) | $24.91 | $24.63 | 57,000 | $178.68 B |
| 11/05/2024 | $24.82 | $25.01 (0.77%) | $25.06 | $24.81 | 42,100 | $180.12 B |
| 11/04/2024 | $24.71 | $24.87 (0.65%) | $24.89 | $24.71 | 36,537 | $179.11 B |
| 11/01/2024 | $24.80 | $24.64 (-0.65%) | $24.80 | $24.62 | 82,334 | $177.46 B |
| 10/31/2024 | $24.81 | $24.60 (-0.85%) | $24.81 | $24.57 | 99,400 | $177.17 B |
| 10/30/2024 | $24.87 | $24.83 (-0.16%) | $24.95 | $24.81 | 25,040 | $178.83 B |
| 10/29/2024 | $24.87 | $24.86 (-0.04%) | $24.94 | $24.81 | 65,946 | $179.04 B |
| 10/28/2024 | $24.96 | $24.97 (0.04%) | $25.00 | $24.93 | 73,100 | $179.83 B |
| 10/25/2024 | $25.07 | $24.96 (-0.44%) | $25.08 | $24.90 | 26,300 | $179.76 B |
| 10/24/2024 | $24.98 | $25.05 (0.28%) | $25.05 | $24.98 | 27,622 | $180.41 B |
| 10/23/2024 | $24.91 | $24.98 (0.28%) | $25.03 | $24.91 | 61,603 | $179.91 B |
| 10/22/2024 | $25.00 | $25.03 (0.12%) | $25.10 | $24.82 | 28,900 | $180.27 B |
| 10/21/2024 | $25.09 | $24.94 (-0.6%) | $25.11 | $24.75 | 43,524 | $179.62 B |
| 10/18/2024 | $25.08 | $25.14 (0.24%) | $25.14 | $25.07 | 18,940 | $181.93 B |
| 10/17/2024 | $25.15 | $25.09 (-0.24%) | $25.17 | $25.02 | 58,500 | $181.57 B |
| 10/16/2024 | $25.44 | $25.55 (0.43%) | $25.55 | $25.34 | 22,100 | $184.90 B |
| 10/15/2024 | $25.35 | $25.49 (0.55%) | $25.56 | $25.35 | 33,512 | $184.46 B |
| 10/14/2024 | $25.31 | $25.34 (0.12%) | $25.40 | $25.25 | 22,300 | $183.38 B |
| 10/11/2024 | $25.16 | $25.44 (1.11%) | $25.44 | $25.16 | 19,200 | $184.10 B |
| 10/10/2024 | $25.86 | $25.25 (-2.36%) | $26.00 | $25.22 | 20,400 | $182.73 B |
| 10/09/2024 | $25.22 | $25.42 (0.79%) | $25.42 | $25.22 | 40,216 | $183.96 B |
| 10/08/2024 | $25.13 | $25.28 (0.6%) | $25.29 | $25.11 | 34,410 | $182.94 B |
| 10/07/2024 | $25.30 | $25.22 (-0.32%) | $25.31 | $25.15 | 28,100 | $182.51 B |
| 10/04/2024 | $25.34 | $25.34 (0%) | $25.35 | $25.23 | 36,410 | $183.38 B |
| 10/03/2024 | $25.30 | $25.39 (0.36%) | $25.42 | $25.27 | 25,108 | $183.74 B |
| 10/02/2024 | $25.08 | $25.28 (0.8%) | $25.30 | $25.06 | 67,835 | $182.94 B |
| 10/01/2024 | $25.12 | $25.19 (0.28%) | $25.24 | $25.06 | 60,700 | $182.29 B |
| 09/30/2024 | $25.45 | $25.01 (-1.73%) | $25.45 | $25.00 | 145,406 | $179.97 B |
| 09/27/2024 | $25.39 | $25.45 (0.24%) | $25.46 | $25.33 | 74,300 | $183.14 B |
| 09/26/2024 | $25.39 | $25.39 (0%) | $25.48 | $25.38 | 26,035 | $182.71 B |
| 09/25/2024 | $25.38 | $25.45 (0.28%) | $25.45 | $25.36 | 28,400 | $183.14 B |
| 09/24/2024 | $25.34 | $25.42 (0.32%) | $25.42 | $25.29 | 30,635 | $182.92 B |
| 09/23/2024 | $25.48 | $25.38 (-0.39%) | $25.48 | $25.35 | 36,300 | $182.63 B |
| 09/20/2024 | $25.40 | $25.47 (0.28%) | $25.52 | $25.39 | 15,900 | $183.28 B |
| 09/19/2024 | $25.42 | $25.45 (0.12%) | $25.54 | $25.36 | 54,731 | $183.14 B |
| 09/18/2024 | $25.39 | $25.38 (-0.04%) | $25.53 | $25.32 | 42,349 | $182.63 B |
| 09/17/2024 | $25.37 | $25.42 (0.2%) | $25.47 | $25.37 | 26,000 | $182.92 B |
| 09/16/2024 | $25.30 | $25.48 (0.71%) | $25.49 | $25.30 | 27,600 | $183.35 B |
| 09/13/2024 | $25.22 | $25.33 (0.44%) | $25.36 | $25.22 | 22,834 | $182.27 B |
| 09/12/2024 | $25.20 | $25.27 (0.28%) | $25.30 | $25.12 | 77,500 | $181.84 B |
| 09/11/2024 | $25.16 | $25.21 (0.2%) | $25.25 | $25.12 | 18,125 | $181.41 B |
| 09/10/2024 | $25.15 | $25.23 (0.32%) | $25.30 | $25.14 | 41,600 | $181.56 B |
| 09/09/2024 | $25.08 | $25.21 (0.52%) | $25.23 | $25.08 | 37,717 | $181.41 B |
| 09/06/2024 | $25.14 | $25.12 (-0.08%) | $25.15 | $25.04 | 94,400 | $180.76 B |
| 09/05/2024 | $25.01 | $25.10 (0.36%) | $25.10 | $25.00 | 38,300 | $180.62 B |
| 09/04/2024 | $24.97 | $25.04 (0.28%) | $25.07 | $24.97 | 41,600 | $180.19 B |
| 09/03/2024 | $25.00 | $24.94 (-0.24%) | $25.00 | $24.89 | 26,403 | $179.47 B |
| 08/30/2024 | $25.00 | $24.93 (-0.28%) | $25.08 | $24.89 | 318,903 | $179.40 B |
| 08/29/2024 | $24.88 | $25.02 (0.56%) | $25.02 | $24.88 | 30,225 | $180.04 B |
| 08/28/2024 | $24.80 | $24.92 (0.48%) | $24.92 | $24.75 | 38,226 | $179.32 B |
| 08/27/2024 | $24.63 | $24.75 (0.49%) | $24.75 | $24.61 | 32,434 | $178.10 B |
| 08/26/2024 | $24.59 | $24.64 (0.2%) | $24.72 | $24.58 | 58,600 | $177.31 B |
| 08/23/2024 | $24.57 | $24.58 (0.04%) | $24.71 | $24.52 | 33,330 | $176.88 B |
| 08/22/2024 | $24.52 | $24.57 (0.2%) | $24.63 | $24.52 | 34,100 | $176.81 B |
| 08/21/2024 | $24.57 | $24.57 (0%) | $24.63 | $24.50 | 67,909 | $176.81 B |
| 08/20/2024 | $24.40 | $24.61 (0.86%) | $24.69 | $24.40 | 54,100 | $177.09 B |
| 08/19/2024 | $24.31 | $24.43 (0.49%) | $24.50 | $24.31 | 17,015 | $175.80 B |
| 08/16/2024 | $24.34 | $24.32 (-0.08%) | $24.48 | $24.31 | 59,900 | $175.01 B |