5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.24%
6 MONTH PERFORMANCE
+4.43%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+0.56%
AT&T Inc. 5.625% Global Notes d Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2024 | $25.14 | $24.97 (-0.68%) | $25.16 | $24.69 | 547,728 | $179.83 B |
| 12/11/2024 | $25.14 | $25.14 (0%) | $25.15 | $25.14 | 51,200 | $181.06 B |
| 12/10/2024 | $25.14 | $25.14 (0%) | $25.15 | $25.14 | 54,718 | $181.06 B |
| 12/09/2024 | $25.13 | $25.15 (0.08%) | $25.15 | $25.13 | 371,310 | $181.13 B |
| 12/06/2024 | $25.13 | $25.13 (0%) | $25.15 | $25.13 | 493,527 | $180.99 B |
| 12/05/2024 | $25.13 | $25.12 (-0.04%) | $25.14 | $25.12 | 81,300 | $180.91 B |
| 12/04/2024 | $25.12 | $25.12 (0%) | $25.13 | $25.12 | 45,523 | $180.91 B |
| 12/03/2024 | $25.12 | $25.12 (0%) | $25.13 | $25.12 | 273,400 | $180.91 B |
| 12/02/2024 | $25.12 | $25.12 (0%) | $25.13 | $25.12 | 77,822 | $180.91 B |
| 11/29/2024 | $25.11 | $25.14 (0.12%) | $25.15 | $25.10 | 734,800 | $181.06 B |
| 11/27/2024 | $25.09 | $25.09 (0%) | $25.10 | $25.09 | 197,907 | $180.70 B |
| 11/26/2024 | $25.08 | $25.08 (0%) | $25.09 | $25.08 | 664,748 | $180.63 B |
| 11/25/2024 | $25.08 | $25.09 (0.04%) | $25.09 | $25.08 | 186,640 | $180.70 B |
| 11/22/2024 | $25.07 | $25.08 (0.04%) | $25.10 | $25.07 | 84,500 | $180.63 B |
| 11/21/2024 | $25.06 | $25.07 (0.04%) | $25.08 | $25.06 | 436,900 | $180.55 B |
| 11/20/2024 | $25.05 | $25.07 (0.08%) | $25.09 | $25.03 | 201,500 | $180.55 B |
| 11/19/2024 | $25.06 | $25.06 (0%) | $25.07 | $25.06 | 173,009 | $180.48 B |
| 11/18/2024 | $25.08 | $25.07 (-0.04%) | $25.08 | $25.07 | 93,419 | $180.55 B |
| 11/15/2024 | $24.82 | $25.10 (1.13%) | $25.12 | $24.76 | 393,900 | $180.77 B |
| 11/14/2024 | $24.57 | $24.48 (-0.37%) | $24.65 | $24.48 | 34,920 | $176.30 B |
| 11/13/2024 | $24.75 | $24.55 (-0.81%) | $24.78 | $24.55 | 44,511 | $176.81 B |
| 11/12/2024 | $24.76 | $24.65 (-0.44%) | $24.85 | $24.64 | 71,212 | $177.53 B |
| 11/11/2024 | $24.97 | $24.86 (-0.44%) | $24.99 | $24.85 | 26,435 | $179.04 B |
| 11/08/2024 | $24.96 | $25.02 (0.24%) | $25.08 | $24.81 | 40,700 | $180.19 B |
| 11/07/2024 | $24.81 | $24.91 (0.4%) | $24.94 | $24.80 | 27,500 | $179.40 B |
| 11/06/2024 | $24.80 | $24.81 (0.04%) | $24.91 | $24.63 | 57,000 | $178.68 B |
| 11/05/2024 | $24.82 | $25.01 (0.77%) | $25.06 | $24.81 | 42,100 | $180.12 B |
| 11/04/2024 | $24.71 | $24.87 (0.65%) | $24.89 | $24.71 | 36,537 | $179.11 B |
| 11/01/2024 | $24.80 | $24.64 (-0.65%) | $24.80 | $24.62 | 82,334 | $177.46 B |
| 10/31/2024 | $24.81 | $24.60 (-0.85%) | $24.81 | $24.57 | 99,400 | $177.17 B |
| 10/30/2024 | $24.87 | $24.83 (-0.16%) | $24.95 | $24.81 | 25,040 | $178.83 B |
| 10/29/2024 | $24.87 | $24.86 (-0.04%) | $24.94 | $24.81 | 65,946 | $179.04 B |
| 10/28/2024 | $24.96 | $24.97 (0.04%) | $25.00 | $24.93 | 73,100 | $179.83 B |
| 10/25/2024 | $25.07 | $24.96 (-0.44%) | $25.08 | $24.90 | 26,300 | $179.76 B |
| 10/24/2024 | $24.98 | $25.05 (0.28%) | $25.05 | $24.98 | 27,622 | $180.41 B |
| 10/23/2024 | $24.91 | $24.98 (0.28%) | $25.03 | $24.91 | 61,603 | $179.91 B |
| 10/22/2024 | $25.00 | $25.03 (0.12%) | $25.10 | $24.82 | 28,900 | $180.27 B |