5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.86%
6 MONTH PERFORMANCE
+5.33%
YEAR-TO-DATE PERFORMANCE
+8.55%
1 YEAR PERFORMANCE
+6.60%
Southwestern Energy Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $7.12 | $7.11 (-0.14%) | $7.26 | $7.09 | 119.32 M | $7.84 B |
| 09/27/2024 | $7.01 | $7.15 (2%) | $7.26 | $6.99 | 32.79 M | $7.88 B |
| 09/26/2024 | $6.75 | $6.98 (3.41%) | $7.01 | $6.71 | 40.11 M | $7.70 B |