5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
SolarWinds Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $18.49 | $18.49 (0%) | $18.50 | $18.49 | 4.30 M | $3.16 B |
| 04/14/2025 | $18.49 | $18.49 (0%) | $18.50 | $18.48 | 1.50 M | $3.16 B |
| 04/11/2025 | $18.50 | $18.48 (-0.11%) | $18.50 | $18.47 | 2.70 M | $3.16 B |
| 04/10/2025 | $18.49 | $18.49 (0%) | $18.50 | $18.48 | 2.57 M | $3.16 B |
| 04/09/2025 | $18.47 | $18.49 (0.11%) | $18.51 | $18.46 | 5.11 M | $3.16 B |
| 04/08/2025 | $18.36 | $18.37 (0.05%) | $18.42 | $18.36 | 3.22 M | $3.14 B |
| 04/07/2025 | $18.25 | $18.28 (0.16%) | $18.47 | $18.02 | 6.70 M | $3.13 B |
| 04/04/2025 | $18.40 | $18.37 (-0.16%) | $18.42 | $18.30 | 4.15 M | $3.14 B |
| 04/03/2025 | $18.42 | $18.41 (-0.05%) | $18.45 | $18.39 | 3.88 M | $3.15 B |
| 04/02/2025 | $18.44 | $18.43 (-0.05%) | $18.46 | $18.43 | 1.55 M | $3.15 B |
| 04/01/2025 | $18.43 | $18.44 (0.05%) | $18.45 | $18.43 | 668.20 K | $3.15 B |
| 03/31/2025 | $18.43 | $18.43 (0%) | $18.44 | $18.42 | 1.82 M | $3.15 B |
| 03/28/2025 | $18.45 | $18.43 (-0.11%) | $18.46 | $18.43 | 1.89 M | $3.15 B |
| 03/27/2025 | $18.40 | $18.46 (0.33%) | $18.46 | $18.40 | 1.86 M | $3.16 B |
| 03/26/2025 | $18.40 | $18.39 (-0.05%) | $18.41 | $18.39 | 1.80 M | $3.15 B |
| 03/25/2025 | $18.40 | $18.40 (0%) | $18.41 | $18.40 | 971.50 K | $3.15 B |
| 03/24/2025 | $18.42 | $18.40 (-0.11%) | $18.42 | $18.39 | 1.45 M | $3.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
