-
5 DAY PERFORMANCE
-1.76% -
1 MONTH PERFORMANCE
+2.89% -
3 MONTH PERFORMANCE
+6.83% -
6 MONTH PERFORMANCE
+13.45% -
YEAR-TO-DATE PERFORMANCE
+2.64% -
1 YEAR PERFORMANCE
+35.81%
SolarWinds Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $12.77 | $12.81 (0.31%) | $12.84 | $12.66 | 204,400 | $2.16 B |
| 10/03/2024 | $12.57 | $12.56 (-0.08%) | $12.67 | $12.52 | 342,002 | $2.12 B |
| 10/02/2024 | $12.61 | $12.66 (0.4%) | $12.73 | $12.61 | 321,842 | $2.14 B |
| 10/01/2024 | $13.07 | $12.67 (-3.06%) | $13.07 | $12.57 | 516,711 | $2.14 B |
| 09/30/2024 | $12.75 | $13.05 (2.35%) | $13.07 | $12.70 | 503,900 | $2.20 B |
| 09/27/2024 | $12.79 | $12.79 (0%) | $12.84 | $12.67 | 281,501 | $2.16 B |
| 09/26/2024 | $12.84 | $12.69 (-1.17%) | $12.84 | $12.59 | 250,200 | $2.14 B |
| 09/25/2024 | $12.81 | $12.66 (-1.17%) | $12.81 | $12.63 | 253,100 | $2.14 B |
| 09/24/2024 | $12.86 | $12.77 (-0.7%) | $12.87 | $12.72 | 320,518 | $2.16 B |
| 09/23/2024 | $12.91 | $12.87 (-0.31%) | $12.96 | $12.80 | 375,348 | $2.17 B |
| 09/20/2024 | $12.79 | $12.86 (0.55%) | $12.98 | $12.75 | 1.86 M | $2.17 B |
| 09/19/2024 | $12.95 | $12.83 (-0.93%) | $12.95 | $12.79 | 293,212 | $2.17 B |
| 09/18/2024 | $12.67 | $12.70 (0.24%) | $12.90 | $12.66 | 316,121 | $2.14 B |
| 09/17/2024 | $12.94 | $12.67 (-2.09%) | $12.98 | $12.67 | 502,342 | $2.14 B |
| 09/16/2024 | $12.51 | $12.82 (2.48%) | $12.91 | $12.51 | 506,800 | $2.16 B |
| 09/13/2024 | $12.41 | $12.49 (0.64%) | $12.49 | $12.35 | 231,900 | $2.11 B |
| 09/12/2024 | $12.31 | $12.36 (0.41%) | $12.50 | $12.24 | 271,741 | $2.09 B |
| 09/11/2024 | $12.13 | $12.25 (0.99%) | $12.27 | $11.99 | 241,444 | $2.07 B |
| 09/10/2024 | $12.29 | $12.20 (-0.73%) | $12.29 | $12.08 | 335,500 | $2.06 B |
| 09/09/2024 | $12.31 | $12.21 (-0.81%) | $12.50 | $12.20 | 497,000 | $2.06 B |
| 09/06/2024 | $12.48 | $12.28 (-1.6%) | $12.55 | $12.21 | 347,529 | $2.07 B |
| 09/05/2024 | $12.44 | $12.46 (0.16%) | $12.55 | $12.35 | 306,200 | $2.10 B |
| 09/04/2024 | $12.33 | $12.47 (1.14%) | $12.56 | $12.28 | 336,700 | $2.10 B |
| 09/03/2024 | $12.69 | $12.42 (-2.13%) | $12.85 | $12.41 | 466,100 | $2.10 B |
| 08/30/2024 | $12.93 | $12.79 (-1.08%) | $12.95 | $12.73 | 410,600 | $2.16 B |
| 08/29/2024 | $12.73 | $12.88 (1.18%) | $12.98 | $12.64 | 419,000 | $2.17 B |
| 08/28/2024 | $12.67 | $12.61 (-0.47%) | $12.69 | $12.50 | 474,449 | $2.13 B |
| 08/27/2024 | $12.58 | $12.74 (1.27%) | $12.80 | $12.58 | 405,200 | $2.15 B |
| 08/26/2024 | $12.62 | $12.68 (0.48%) | $12.70 | $12.55 | 480,600 | $2.14 B |
| 08/23/2024 | $12.33 | $12.53 (1.62%) | $12.63 | $12.29 | 618,702 | $2.11 B |
| 08/22/2024 | $12.53 | $12.26 (-2.15%) | $12.53 | $12.22 | 588,800 | $2.07 B |
| 08/21/2024 | $12.56 | $12.52 (-0.32%) | $12.59 | $12.43 | 628,000 | $2.11 B |
| 08/20/2024 | $12.80 | $12.56 (-1.88%) | $12.89 | $12.55 | 841,956 | $2.12 B |
| 08/19/2024 | $12.90 | $12.95 (0.39%) | $12.96 | $12.76 | 579,700 | $2.19 B |
| 08/16/2024 | $12.80 | $12.88 (0.63%) | $12.97 | $12.77 | 645,800 | $2.17 B |
| 08/15/2024 | $12.80 | $12.85 (0.39%) | $12.98 | $12.71 | 631,000 | $2.17 B |
| 08/14/2024 | $12.78 | $12.69 (-0.7%) | $12.83 | $12.64 | 460,600 | $2.14 B |
| 08/13/2024 | $12.66 | $12.71 (0.39%) | $12.86 | $12.59 | 906,218 | $2.15 B |
| 08/12/2024 | $12.60 | $12.68 (0.63%) | $12.69 | $12.41 | 984,600 | $2.14 B |
| 08/09/2024 | $12.86 | $12.69 (-1.32%) | $12.98 | $12.58 | 1.54 M | $2.14 B |
| 08/08/2024 | $12.67 | $12.88 (1.66%) | $13.03 | $12.43 | 11.80 M | $2.17 B |
| 08/07/2024 | $12.27 | $12.63 (2.93%) | $12.76 | $12.16 | 3.52 M | $2.13 B |
| 08/06/2024 | $10.79 | $11.04 (2.32%) | $11.16 | $10.74 | 715,000 | $1.86 B |
| 08/05/2024 | $10.16 | $10.79 (6.2%) | $11.03 | $10.14 | 1.10 M | $1.82 B |
| 08/02/2024 | $11.22 | $11.11 (-0.98%) | $11.31 | $10.96 | 1.13 M | $1.88 B |
| 08/01/2024 | $11.69 | $11.60 (-0.77%) | $11.93 | $11.25 | 1.22 M | $1.96 B |
| 07/31/2024 | $11.98 | $11.93 (-0.42%) | $12.13 | $11.90 | 424,722 | $2.01 B |
| 07/30/2024 | $11.98 | $11.93 (-0.42%) | $12.04 | $11.81 | 267,500 | $2.01 B |
| 07/29/2024 | $12.06 | $11.89 (-1.41%) | $12.09 | $11.87 | 395,300 | $2.01 B |
| 07/26/2024 | $11.96 | $11.98 (0.17%) | $12.11 | $11.84 | 1.12 M | $2.01 B |
| 07/25/2024 | $11.69 | $11.83 (1.2%) | $11.95 | $11.68 | 716,144 | $1.98 B |
| 07/24/2024 | $11.77 | $11.63 (-1.19%) | $11.91 | $11.62 | 409,594 | $1.95 B |
| 07/23/2024 | $11.67 | $11.88 (1.8%) | $11.88 | $11.67 | 337,600 | $1.99 B |
| 07/22/2024 | $11.49 | $11.69 (1.74%) | $11.73 | $11.49 | 306,191 | $1.96 B |
| 07/19/2024 | $11.61 | $11.55 (-0.52%) | $11.61 | $11.42 | 400,659 | $1.93 B |
| 07/18/2024 | $11.75 | $11.61 (-1.19%) | $12.10 | $11.53 | 581,194 | $1.94 B |
| 07/17/2024 | $11.83 | $11.80 (-0.25%) | $11.92 | $11.76 | 385,294 | $1.98 B |
| 07/16/2024 | $11.86 | $11.94 (0.67%) | $11.99 | $11.81 | 445,856 | $2.00 B |
| 07/15/2024 | $11.81 | $11.79 (-0.17%) | $11.91 | $11.75 | 434,002 | $1.97 B |
| 07/12/2024 | $11.85 | $11.76 (-0.76%) | $11.85 | $11.70 | 357,730 | $1.97 B |
| 07/11/2024 | $11.70 | $11.74 (0.34%) | $11.81 | $11.66 | 290,511 | $1.97 B |
| 07/10/2024 | $11.54 | $11.50 (-0.35%) | $11.57 | $11.36 | 342,229 | $1.93 B |
| 07/09/2024 | $11.86 | $11.54 (-2.7%) | $11.87 | $11.54 | 295,520 | $1.93 B |
| 07/08/2024 | $12.00 | $11.89 (-0.92%) | $12.04 | $11.85 | 468,412 | $1.99 B |
| 07/05/2024 | $12.02 | $12.00 (-0.17%) | $12.09 | $11.94 | 299,736 | $2.01 B |