-
5 DAY PERFORMANCE
+1.69% -
1 MONTH PERFORMANCE
+5.74% -
3 MONTH PERFORMANCE
+5.83% -
6 MONTH PERFORMANCE
+10.78% -
YEAR-TO-DATE PERFORMANCE
+6.16% -
1 YEAR PERFORMANCE
+16.11%
SolarWinds Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $13.11 | $13.26 (1.14%) | $13.29 | $13.10 | 381,101 | $2.25 B |
| 11/21/2024 | $13.02 | $13.05 (0.23%) | $13.22 | $13.01 | 425,826 | $2.22 B |
| 11/20/2024 | $12.88 | $12.98 (0.78%) | $13.00 | $12.72 | 664,011 | $2.21 B |
| 11/19/2024 | $12.83 | $13.04 (1.64%) | $13.08 | $12.82 | 355,428 | $2.22 B |
| 11/18/2024 | $13.19 | $12.94 (-1.9%) | $13.26 | $12.93 | 321,513 | $2.20 B |
| 11/15/2024 | $13.48 | $13.18 (-2.23%) | $13.48 | $13.13 | 328,400 | $2.24 B |
| 11/14/2024 | $13.68 | $13.44 (-1.75%) | $13.80 | $13.41 | 394,202 | $2.28 B |
| 11/13/2024 | $13.58 | $13.65 (0.52%) | $13.97 | $13.51 | 625,500 | $2.32 B |
| 11/12/2024 | $13.41 | $13.48 (0.52%) | $13.53 | $13.00 | 1.64 M | $2.29 B |
| 11/11/2024 | $13.46 | $13.47 (0.07%) | $13.58 | $13.35 | 478,400 | $2.29 B |
| 11/08/2024 | $13.60 | $13.58 (-0.15%) | $13.74 | $13.55 | 535,147 | $2.29 B |
| 11/07/2024 | $13.87 | $13.69 (-1.3%) | $13.99 | $13.58 | 867,898 | $2.31 B |
| 11/06/2024 | $13.70 | $13.99 (2.12%) | $14.03 | $13.63 | 1.16 M | $2.36 B |
| 11/05/2024 | $13.10 | $13.41 (2.37%) | $13.53 | $13.07 | 699,700 | $2.26 B |
| 11/04/2024 | $12.87 | $13.12 (1.94%) | $13.12 | $12.87 | 841,228 | $2.21 B |
| 11/01/2024 | $12.95 | $13.16 (1.62%) | $13.27 | $12.75 | 2.06 M | $2.22 B |
| 10/31/2024 | $12.69 | $13.08 (3.07%) | $13.16 | $12.38 | 662,208 | $2.21 B |
| 10/30/2024 | $12.48 | $12.42 (-0.48%) | $12.68 | $12.42 | 296,400 | $2.10 B |
| 10/29/2024 | $12.40 | $12.50 (0.81%) | $12.52 | $12.30 | 237,400 | $2.11 B |
| 10/28/2024 | $12.62 | $12.46 (-1.27%) | $12.68 | $12.45 | 351,411 | $2.10 B |
| 10/25/2024 | $12.58 | $12.51 (-0.56%) | $12.69 | $12.49 | 197,400 | $2.11 B |
| 10/24/2024 | $12.54 | $12.54 (0%) | $12.64 | $12.45 | 267,932 | $2.12 B |
| 10/23/2024 | $12.62 | $12.50 (-0.95%) | $12.68 | $12.44 | 353,533 | $2.11 B |
| 10/22/2024 | $12.88 | $12.76 (-0.93%) | $12.98 | $12.69 | 421,100 | $2.15 B |
| 10/21/2024 | $13.15 | $12.91 (-1.83%) | $13.22 | $12.83 | 441,023 | $2.18 B |
| 10/18/2024 | $13.11 | $13.22 (0.84%) | $13.45 | $13.11 | 1.48 M | $2.23 B |
| 10/17/2024 | $12.91 | $13.06 (1.16%) | $13.08 | $12.84 | 413,029 | $2.20 B |
| 10/16/2024 | $12.87 | $12.87 (0%) | $12.88 | $12.75 | 283,533 | $2.17 B |
| 10/15/2024 | $12.89 | $12.80 (-0.7%) | $12.94 | $12.76 | 327,943 | $2.16 B |
| 10/14/2024 | $13.13 | $12.87 (-1.98%) | $13.20 | $12.65 | 543,900 | $2.17 B |
| 10/11/2024 | $13.27 | $13.20 (-0.53%) | $13.33 | $13.19 | 281,600 | $2.23 B |
| 10/10/2024 | $13.05 | $13.21 (1.23%) | $13.22 | $13.05 | 286,339 | $2.23 B |
| 10/09/2024 | $12.98 | $13.20 (1.69%) | $13.30 | $12.98 | 324,600 | $2.23 B |
| 10/08/2024 | $12.96 | $12.97 (0.08%) | $13.10 | $12.88 | 313,033 | $2.19 B |
| 10/07/2024 | $12.82 | $12.96 (1.09%) | $12.97 | $12.78 | 362,400 | $2.19 B |
| 10/04/2024 | $12.77 | $12.81 (0.31%) | $12.84 | $12.66 | 204,400 | $2.16 B |
| 10/03/2024 | $12.57 | $12.56 (-0.08%) | $12.67 | $12.52 | 342,002 | $2.12 B |
| 10/02/2024 | $12.61 | $12.66 (0.4%) | $12.73 | $12.61 | 321,842 | $2.14 B |
| 10/01/2024 | $13.07 | $12.67 (-3.06%) | $13.07 | $12.57 | 516,711 | $2.14 B |
| 09/30/2024 | $12.75 | $13.05 (2.35%) | $13.07 | $12.70 | 503,900 | $2.20 B |
| 09/27/2024 | $12.79 | $12.79 (0%) | $12.84 | $12.67 | 281,501 | $2.16 B |
| 09/26/2024 | $12.84 | $12.69 (-1.17%) | $12.84 | $12.59 | 250,200 | $2.14 B |
| 09/25/2024 | $12.81 | $12.66 (-1.17%) | $12.81 | $12.63 | 253,100 | $2.14 B |
| 09/24/2024 | $12.86 | $12.77 (-0.7%) | $12.87 | $12.72 | 320,518 | $2.16 B |
| 09/23/2024 | $12.91 | $12.87 (-0.31%) | $12.96 | $12.80 | 375,348 | $2.17 B |
| 09/20/2024 | $12.79 | $12.86 (0.55%) | $12.98 | $12.75 | 1.86 M | $2.17 B |
| 09/19/2024 | $12.95 | $12.83 (-0.93%) | $12.95 | $12.79 | 293,212 | $2.17 B |
| 09/18/2024 | $12.67 | $12.70 (0.24%) | $12.90 | $12.66 | 316,121 | $2.14 B |
| 09/17/2024 | $12.94 | $12.67 (-2.09%) | $12.98 | $12.67 | 502,342 | $2.14 B |
| 09/16/2024 | $12.51 | $12.82 (2.48%) | $12.91 | $12.51 | 506,800 | $2.16 B |
| 09/13/2024 | $12.41 | $12.49 (0.64%) | $12.49 | $12.35 | 231,900 | $2.11 B |
| 09/12/2024 | $12.31 | $12.36 (0.41%) | $12.50 | $12.24 | 271,741 | $2.09 B |
| 09/11/2024 | $12.13 | $12.25 (0.99%) | $12.27 | $11.99 | 241,444 | $2.07 B |
| 09/10/2024 | $12.29 | $12.20 (-0.73%) | $12.29 | $12.08 | 335,500 | $2.06 B |
| 09/09/2024 | $12.31 | $12.21 (-0.81%) | $12.50 | $12.20 | 497,000 | $2.06 B |
| 09/06/2024 | $12.48 | $12.28 (-1.6%) | $12.55 | $12.21 | 347,529 | $2.07 B |
| 09/05/2024 | $12.44 | $12.46 (0.16%) | $12.55 | $12.35 | 306,200 | $2.10 B |
| 09/04/2024 | $12.33 | $12.47 (1.14%) | $12.56 | $12.28 | 336,700 | $2.10 B |
| 09/03/2024 | $12.69 | $12.42 (-2.13%) | $12.85 | $12.41 | 466,100 | $2.10 B |
| 08/30/2024 | $12.93 | $12.79 (-1.08%) | $12.95 | $12.73 | 410,600 | $2.16 B |
| 08/29/2024 | $12.73 | $12.88 (1.18%) | $12.98 | $12.64 | 419,000 | $2.17 B |
| 08/28/2024 | $12.67 | $12.61 (-0.47%) | $12.69 | $12.50 | 474,449 | $2.13 B |
| 08/27/2024 | $12.58 | $12.74 (1.27%) | $12.80 | $12.58 | 405,200 | $2.15 B |
| 08/26/2024 | $12.62 | $12.68 (0.48%) | $12.70 | $12.55 | 480,600 | $2.14 B |