-
5 DAY PERFORMANCE
+7.53% -
1 MONTH PERFORMANCE
-10.45% -
3 MONTH PERFORMANCE
-26.78% -
6 MONTH PERFORMANCE
-30.35% -
YEAR-TO-DATE PERFORMANCE
-19.69% -
1 YEAR PERFORMANCE
-6.55%
Superior Industries International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/25/2024 | $2.40 | $2.54 (5.83%) | $2.60 | $2.40 | 181,346 | $72.98 M |
| 11/22/2024 | $2.44 | $2.38 (-2.46%) | $2.50 | $2.38 | 48,425 | $68.38 M |
| 11/21/2024 | $2.44 | $2.43 (-0.41%) | $2.46 | $2.41 | 59,933 | $69.82 M |
| 11/20/2024 | $2.39 | $2.39 (0%) | $2.43 | $2.35 | 51,939 | $68.67 M |
| 11/19/2024 | $2.35 | $2.39 (1.7%) | $2.48 | $2.35 | 38,900 | $68.67 M |
| 11/18/2024 | $2.35 | $2.35 (0%) | $2.38 | $2.30 | 104,616 | $67.52 M |
| 11/15/2024 | $2.45 | $2.33 (-4.9%) | $2.48 | $2.32 | 104,200 | $66.95 M |
| 11/14/2024 | $2.53 | $2.45 (-3.16%) | $2.57 | $2.44 | 71,407 | $70.39 M |
| 11/13/2024 | $2.64 | $2.50 (-5.3%) | $2.64 | $2.41 | 185,300 | $71.83 M |
| 11/12/2024 | $2.74 | $2.60 (-5.11%) | $2.79 | $2.57 | 70,500 | $74.70 M |
| 11/11/2024 | $2.75 | $2.79 (1.45%) | $2.79 | $2.61 | 249,500 | $80.16 M |
| 11/08/2024 | $2.59 | $2.71 (4.63%) | $2.73 | $2.59 | 86,647 | $77.86 M |
| 11/07/2024 | $2.51 | $2.61 (3.98%) | $2.73 | $2.50 | 326,600 | $74.99 M |
| 11/06/2024 | $2.82 | $2.77 (-1.77%) | $2.86 | $2.70 | 210,710 | $79.59 M |
| 11/05/2024 | $2.60 | $2.68 (3.08%) | $2.70 | $2.60 | 37,300 | $77.00 M |
| 11/04/2024 | $2.73 | $2.63 (-3.66%) | $2.73 | $2.58 | 142,445 | $75.57 M |
| 11/01/2024 | $2.79 | $2.71 (-2.87%) | $2.79 | $2.68 | 77,100 | $77.86 M |
| 10/31/2024 | $2.77 | $2.76 (-0.36%) | $2.81 | $2.67 | 64,500 | $79.30 M |
| 10/30/2024 | $2.82 | $2.74 (-2.84%) | $2.84 | $2.74 | 57,900 | $78.73 M |
| 10/29/2024 | $2.85 | $2.81 (-1.4%) | $2.86 | $2.79 | 39,636 | $80.74 M |
| 10/28/2024 | $2.92 | $2.84 (-2.74%) | $2.92 | $2.80 | 63,900 | $81.60 M |
| 10/25/2024 | $2.91 | $2.87 (-1.37%) | $2.91 | $2.80 | 43,316 | $82.46 M |
| 10/24/2024 | $2.85 | $2.91 (2.11%) | $2.92 | $2.84 | 41,639 | $83.61 M |
| 10/23/2024 | $2.89 | $2.87 (-0.69%) | $2.91 | $2.81 | 51,502 | $82.46 M |
| 10/22/2024 | $2.80 | $2.87 (2.5%) | $2.90 | $2.80 | 52,220 | $82.46 M |
| 10/21/2024 | $2.86 | $2.84 (-0.7%) | $2.92 | $2.83 | 42,700 | $81.60 M |
| 10/18/2024 | $2.90 | $2.88 (-0.69%) | $2.91 | $2.88 | 29,300 | $82.75 M |
| 10/17/2024 | $2.90 | $2.92 (0.69%) | $2.92 | $2.86 | 49,400 | $83.90 M |
| 10/16/2024 | $2.83 | $2.87 (1.41%) | $2.87 | $2.81 | 62,114 | $82.46 M |
| 10/15/2024 | $2.85 | $2.84 (-0.35%) | $2.92 | $2.83 | 76,012 | $81.60 M |
| 10/14/2024 | $2.94 | $2.89 (-1.7%) | $2.94 | $2.85 | 50,116 | $83.04 M |
| 10/11/2024 | $2.93 | $2.92 (-0.34%) | $2.94 | $2.83 | 75,413 | $83.90 M |
| 10/10/2024 | $2.76 | $2.86 (3.62%) | $2.86 | $2.72 | 70,435 | $82.17 M |
| 10/09/2024 | $2.80 | $2.76 (-1.43%) | $2.89 | $2.75 | 60,600 | $79.30 M |
| 10/08/2024 | $2.88 | $2.81 (-2.43%) | $2.88 | $2.72 | 134,140 | $80.74 M |
| 10/07/2024 | $2.94 | $2.91 (-1.02%) | $2.94 | $2.83 | 142,902 | $83.61 M |
| 10/04/2024 | $2.95 | $2.97 (0.68%) | $3.00 | $2.92 | 38,628 | $85.33 M |
| 10/03/2024 | $2.88 | $2.90 (0.69%) | $2.94 | $2.84 | 41,345 | $83.32 M |
| 10/02/2024 | $2.90 | $2.92 (0.69%) | $2.98 | $2.90 | 15,712 | $83.90 M |
| 10/01/2024 | $2.96 | $2.88 (-2.7%) | $3.04 | $2.86 | 52,800 | $82.75 M |
| 09/30/2024 | $3.09 | $3.04 (-1.62%) | $3.24 | $2.98 | 42,647 | $87.35 M |
| 09/27/2024 | $3.01 | $3.10 (2.99%) | $3.11 | $2.99 | 27,505 | $89.07 M |
| 09/26/2024 | $2.93 | $3.02 (3.07%) | $3.02 | $2.82 | 97,000 | $86.77 M |
| 09/25/2024 | $2.91 | $2.85 (-2.06%) | $2.95 | $2.83 | 34,846 | $81.89 M |
| 09/24/2024 | $2.89 | $2.95 (2.08%) | $2.95 | $2.80 | 80,400 | $84.76 M |
| 09/23/2024 | $2.92 | $2.93 (0.34%) | $2.94 | $2.80 | 58,600 | $84.18 M |
| 09/20/2024 | $2.89 | $2.94 (1.73%) | $2.98 | $2.72 | 78,744 | $84.47 M |
| 09/19/2024 | $2.91 | $2.93 (0.69%) | $2.99 | $2.84 | 60,024 | $84.18 M |
| 09/18/2024 | $2.92 | $2.89 (-1.03%) | $2.99 | $2.83 | 84,546 | $83.04 M |
| 09/17/2024 | $2.96 | $2.90 (-2.03%) | $2.97 | $2.87 | 26,500 | $83.32 M |
| 09/16/2024 | $2.91 | $2.91 (0%) | $2.95 | $2.81 | 21,109 | $83.61 M |
| 09/13/2024 | $2.89 | $2.93 (1.38%) | $2.98 | $2.77 | 49,414 | $84.18 M |
| 09/12/2024 | $2.92 | $2.88 (-1.37%) | $2.96 | $2.80 | 62,044 | $82.75 M |
| 09/11/2024 | $2.98 | $2.91 (-2.35%) | $2.98 | $2.81 | 81,900 | $83.61 M |
| 09/10/2024 | $3.01 | $2.97 (-1.33%) | $3.08 | $2.87 | 70,400 | $85.33 M |
| 09/09/2024 | $3.19 | $3.03 (-5.02%) | $3.22 | $3.01 | 86,800 | $87.06 M |
| 09/06/2024 | $3.30 | $3.16 (-4.24%) | $3.30 | $3.13 | 57,534 | $90.79 M |
| 09/05/2024 | $3.08 | $3.27 (6.17%) | $3.34 | $3.08 | 73,400 | $93.95 M |
| 09/04/2024 | $3.18 | $3.10 (-2.52%) | $3.27 | $3.07 | 79,421 | $89.07 M |
| 09/03/2024 | $3.31 | $3.15 (-4.83%) | $3.38 | $3.14 | 52,600 | $90.51 M |
| 08/30/2024 | $3.40 | $3.38 (-0.59%) | $3.43 | $3.35 | 37,300 | $97.11 M |
| 08/29/2024 | $3.41 | $3.37 (-1.17%) | $3.41 | $3.34 | 43,600 | $96.83 M |
| 08/28/2024 | $3.53 | $3.44 (-2.55%) | $3.53 | $3.35 | 106,400 | $98.84 M |
| 08/27/2024 | $3.50 | $3.51 (0.29%) | $3.54 | $3.46 | 27,131 | $100.85 M |
| 08/26/2024 | $3.45 | $3.50 (1.45%) | $3.52 | $3.45 | 29,128 | $100.56 M |