5 DAY PERFORMANCE
+5.91%
1 MONTH PERFORMANCE
+4.48%
3 MONTH PERFORMANCE
+12.02%
6 MONTH PERFORMANCE
-17.96%
YEAR-TO-DATE PERFORMANCE
+14.22%
1 YEAR PERFORMANCE
-35.64%
Superior Industries International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $2.29 | $2.34 (2.18%) | $2.38 | $2.23 | 15,402 | $66.90 M |
| 04/14/2025 | $2.39 | $2.31 (-3.35%) | $2.44 | $2.17 | 211,535 | $66.32 M |
| 04/11/2025 | $2.17 | $2.43 (11.98%) | $2.43 | $2.17 | 186,690 | $69.77 M |
| 04/10/2025 | $2.31 | $2.20 (-4.76%) | $2.34 | $2.11 | 139,234 | $63.17 M |
| 04/09/2025 | $1.80 | $2.40 (33.33%) | $2.44 | $1.80 | 333,028 | $68.91 M |
| 04/08/2025 | $1.98 | $1.81 (-8.59%) | $2.01 | $1.79 | 105,606 | $51.97 M |
| 04/07/2025 | $1.82 | $1.95 (7.14%) | $2.05 | $1.74 | 199,000 | $55.99 M |
| 04/04/2025 | $1.95 | $2.00 (2.56%) | $2.07 | $1.82 | 149,500 | $57.42 M |
| 04/03/2025 | $2.00 | $2.02 (1%) | $2.09 | $1.92 | 86,129 | $58.00 M |
| 04/02/2025 | $2.07 | $2.18 (5.31%) | $2.26 | $2.07 | 32,000 | $62.59 M |
| 04/01/2025 | $2.17 | $2.06 (-5.07%) | $2.22 | $2.06 | 62,347 | $59.15 M |
| 03/31/2025 | $2.10 | $2.13 (1.43%) | $2.14 | $1.99 | 264,800 | $61.16 M |
| 03/28/2025 | $2.38 | $2.16 (-9.24%) | $2.38 | $2.15 | 72,000 | $62.02 M |
| 03/27/2025 | $2.48 | $2.40 (-3.23%) | $2.52 | $2.28 | 37,500 | $68.91 M |
| 03/26/2025 | $2.62 | $2.52 (-3.82%) | $2.62 | $2.46 | 48,941 | $72.35 M |
| 03/25/2025 | $2.47 | $2.62 (6.07%) | $2.75 | $2.44 | 145,744 | $75.22 M |
| 03/24/2025 | $2.53 | $2.45 (-3.16%) | $2.54 | $2.42 | 55,400 | $70.34 M |
| 03/21/2025 | $2.42 | $2.49 (2.89%) | $2.53 | $2.38 | 49,412 | $71.49 M |
| 03/20/2025 | $2.28 | $2.49 (9.21%) | $2.54 | $2.28 | 60,846 | $71.49 M |
| 03/19/2025 | $2.15 | $2.36 (9.77%) | $2.52 | $2.14 | 165,200 | $67.76 M |
| 03/18/2025 | $2.09 | $2.12 (1.44%) | $2.16 | $2.06 | 23,400 | $60.87 M |
| 03/17/2025 | $2.20 | $2.10 (-4.55%) | $2.27 | $2.07 | 203,430 | $60.29 M |
| 03/14/2025 | $2.16 | $2.23 (3.24%) | $2.30 | $2.15 | 200,000 | $64.03 M |
| 03/13/2025 | $1.92 | $2.14 (11.46%) | $2.14 | $1.92 | 99,113 | $61.44 M |
| 03/12/2025 | $2.01 | $2.01 (0%) | $2.03 | $1.96 | 27,400 | $57.71 M |
| 03/11/2025 | $1.95 | $2.02 (3.59%) | $2.05 | $1.91 | 220,200 | $58.00 M |
| 03/10/2025 | $2.14 | $1.96 (-8.41%) | $2.14 | $1.90 | 79,033 | $56.27 M |
| 03/07/2025 | $2.16 | $2.12 (-1.85%) | $2.19 | $1.95 | 240,349 | $60.91 M |
| 03/06/2025 | $1.80 | $2.02 (12.22%) | $2.25 | $1.80 | 463,600 | $58.04 M |
| 03/05/2025 | $1.65 | $1.67 (1.21%) | $1.67 | $1.57 | 96,529 | $47.98 M |
| 03/04/2025 | $1.68 | $1.66 (-1.19%) | $1.69 | $1.50 | 191,600 | $47.70 M |
| 03/03/2025 | $1.72 | $1.70 (-1.16%) | $1.78 | $1.70 | 67,300 | $48.84 M |
| 02/28/2025 | $1.75 | $1.71 (-2.29%) | $1.79 | $1.70 | 106,607 | $49.13 M |
| 02/27/2025 | $1.82 | $1.79 (-1.65%) | $1.82 | $1.76 | 69,440 | $51.43 M |
| 02/26/2025 | $1.83 | $1.82 (-0.55%) | $1.85 | $1.74 | 63,600 | $52.29 M |
| 02/25/2025 | $1.82 | $1.79 (-1.65%) | $1.90 | $1.77 | 28,500 | $51.43 M |
| 02/24/2025 | $1.82 | $1.87 (2.75%) | $1.88 | $1.73 | 81,702 | $53.73 M |
| 02/21/2025 | $1.89 | $1.84 (-2.65%) | $1.91 | $1.81 | 61,900 | $52.87 M |
| 02/20/2025 | $1.91 | $1.87 (-2.09%) | $1.95 | $1.82 | 30,300 | $53.73 M |
| 02/19/2025 | $1.92 | $1.91 (-0.52%) | $1.99 | $1.90 | 38,811 | $54.88 M |
| 02/18/2025 | $1.94 | $1.95 (0.52%) | $1.99 | $1.93 | 27,513 | $56.03 M |
| 02/14/2025 | $2.01 | $1.96 (-2.49%) | $2.04 | $1.93 | 41,618 | $56.31 M |
| 02/13/2025 | $2.00 | $1.98 (-1%) | $2.00 | $1.94 | 45,713 | $56.89 M |
| 02/12/2025 | $1.96 | $1.96 (0%) | $2.01 | $1.94 | 82,600 | $56.31 M |
| 02/11/2025 | $1.95 | $1.98 (1.54%) | $2.04 | $1.95 | 40,542 | $56.89 M |
| 02/10/2025 | $2.01 | $2.00 (-0.5%) | $2.03 | $1.90 | 84,100 | $57.46 M |
| 02/07/2025 | $1.95 | $1.90 (-2.56%) | $1.97 | $1.87 | 30,400 | $54.59 M |
| 02/06/2025 | $2.05 | $1.95 (-4.88%) | $2.08 | $1.93 | 151,000 | $56.03 M |
| 02/05/2025 | $1.93 | $2.04 (5.7%) | $2.06 | $1.85 | 74,500 | $58.61 M |
| 02/04/2025 | $1.81 | $1.95 (7.73%) | $2.05 | $1.80 | 160,535 | $56.03 M |
| 02/03/2025 | $2.06 | $1.78 (-13.59%) | $2.06 | $1.70 | 520,300 | $51.14 M |
| 01/31/2025 | $2.15 | $2.09 (-2.79%) | $2.17 | $2.01 | 49,900 | $60.05 M |
| 01/30/2025 | $2.15 | $2.15 (0%) | $2.19 | $2.12 | 24,824 | $61.77 M |
| 01/29/2025 | $2.21 | $2.15 (-2.71%) | $2.22 | $2.15 | 21,320 | $61.77 M |
| 01/28/2025 | $2.22 | $2.18 (-1.8%) | $2.23 | $2.10 | 22,100 | $62.64 M |
| 01/27/2025 | $2.23 | $2.21 (-0.9%) | $2.26 | $2.13 | 51,403 | $63.50 M |
| 01/24/2025 | $2.19 | $2.22 (1.37%) | $2.29 | $2.11 | 16,200 | $63.79 M |
| 01/23/2025 | $2.08 | $2.17 (4.33%) | $2.29 | $2.05 | 60,500 | $62.35 M |
| 01/22/2025 | $2.08 | $2.12 (1.92%) | $2.19 | $2.00 | 115,740 | $60.91 M |
| 01/21/2025 | $2.05 | $2.02 (-1.46%) | $2.10 | $2.02 | 19,543 | $58.04 M |
| 01/17/2025 | $2.04 | $2.06 (0.98%) | $2.12 | $2.00 | 25,900 | $59.19 M |
| 01/16/2025 | $2.09 | $2.03 (-2.87%) | $2.12 | $1.93 | 138,800 | $58.33 M |
| 01/15/2025 | $2.08 | $2.08 (0%) | $2.13 | $2.05 | 33,100 | $59.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
