Superior Industries International, Inc. (SUP) Charts

$1.83

south_east
-$0.05 (-2.41%)
Day's range
$1.81
Day's range
$1.87

5 DAY PERFORMANCE

-6.63%

1 MONTH PERFORMANCE

-9.41%

3 MONTH PERFORMANCE

-24.69%

6 MONTH PERFORMANCE

-49.03%

YEAR-TO-DATE PERFORMANCE

-10.29%

1 YEAR PERFORMANCE

-43.52%

Superior Industries International, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $1.91 $1.83 (-4.45%) $1.87 $1.81 45,732 $53.73 M
02/20/2025 $1.91 $1.87 (-2.09%) $1.95 $1.82 30,265 $53.73 M
02/19/2025 $1.92 $1.91 (-0.52%) $1.99 $1.90 38,811 $54.88 M
02/18/2025 $1.94 $1.95 (0.52%) $1.99 $1.93 27,513 $56.03 M
02/14/2025 $2.01 $1.96 (-2.49%) $2.04 $1.93 41,618 $56.31 M
02/13/2025 $2.00 $1.98 (-1%) $2.00 $1.94 45,713 $56.89 M
02/12/2025 $1.96 $1.96 (0%) $2.01 $1.94 82,600 $56.31 M
02/11/2025 $1.95 $1.98 (1.54%) $2.04 $1.95 40,542 $56.89 M
02/10/2025 $2.01 $2.00 (-0.5%) $2.03 $1.90 84,100 $57.46 M
02/07/2025 $1.95 $1.90 (-2.56%) $1.97 $1.87 30,400 $54.59 M
02/06/2025 $2.05 $1.95 (-4.88%) $2.08 $1.93 151,000 $56.03 M
02/05/2025 $1.93 $2.04 (5.7%) $2.06 $1.85 74,500 $58.61 M
02/04/2025 $1.81 $1.95 (7.73%) $2.05 $1.80 160,535 $56.03 M
02/03/2025 $2.06 $1.78 (-13.59%) $2.06 $1.70 520,300 $51.14 M
01/31/2025 $2.15 $2.09 (-2.79%) $2.17 $2.01 49,900 $60.05 M
01/30/2025 $2.15 $2.15 (0%) $2.19 $2.12 24,824 $61.77 M
01/29/2025 $2.21 $2.15 (-2.71%) $2.22 $2.15 21,320 $61.77 M
01/28/2025 $2.22 $2.18 (-1.8%) $2.23 $2.10 22,100 $62.64 M
01/27/2025 $2.23 $2.21 (-0.9%) $2.26 $2.13 51,403 $63.50 M
01/24/2025 $2.19 $2.22 (1.37%) $2.29 $2.11 16,200 $63.79 M
01/23/2025 $2.08 $2.17 (4.33%) $2.29 $2.05 60,500 $62.35 M
01/22/2025 $2.08 $2.12 (1.92%) $2.19 $2.00 115,740 $60.91 M
01/21/2025 $2.05 $2.02 (-1.46%) $2.10 $2.02 19,543 $58.04 M
01/17/2025 $2.04 $2.06 (0.98%) $2.12 $2.00 25,900 $59.19 M
01/16/2025 $2.09 $2.03 (-2.87%) $2.12 $1.93 138,800 $58.33 M
01/15/2025 $2.08 $2.08 (0%) $2.13 $2.05 33,100 $59.76 M
01/14/2025 $2.01 $2.02 (0.5%) $2.08 $1.99 43,714 $58.04 M
01/13/2025 $2.00 $1.99 (-0.5%) $2.10 $1.86 200,500 $57.18 M
01/10/2025 $2.03 $2.02 (-0.49%) $2.06 $2.00 31,491 $58.04 M
01/08/2025 $2.08 $2.05 (-1.44%) $2.09 $2.00 93,036 $58.90 M
01/07/2025 $2.12 $2.07 (-2.36%) $2.12 $2.05 17,500 $59.48 M
01/06/2025 $2.10 $2.13 (1.43%) $2.25 $2.07 97,500 $61.20 M
01/03/2025 $2.01 $2.10 (4.48%) $2.10 $1.99 75,800 $60.34 M
01/02/2025 $2.08 $2.01 (-3.37%) $2.10 $1.98 63,700 $57.75 M
12/31/2024 $2.00 $2.04 (2%) $2.15 $1.93 66,073 $58.61 M
12/30/2024 $1.93 $2.00 (3.63%) $2.04 $1.91 157,040 $57.46 M
12/27/2024 $2.03 $1.98 (-2.46%) $2.07 $1.96 77,200 $56.89 M
12/26/2024 $1.99 $2.07 (4.02%) $2.12 $1.99 193,629 $59.48 M
12/24/2024 $1.96 $2.03 (3.57%) $2.04 $1.91 45,800 $58.33 M
12/23/2024 $2.02 $1.98 (-1.98%) $2.04 $1.94 100,600 $56.89 M
12/20/2024 $1.97 $2.05 (4.06%) $2.09 $1.96 151,921 $58.90 M
12/19/2024 $2.00 $1.96 (-2%) $2.07 $1.91 98,100 $56.31 M
12/18/2024 $2.08 $1.95 (-6.25%) $2.18 $1.95 106,849 $56.03 M
12/17/2024 $2.10 $2.10 (0%) $2.15 $2.05 96,003 $60.34 M
12/16/2024 $2.17 $2.12 (-2.3%) $2.23 $2.12 69,734 $60.91 M
12/13/2024 $2.17 $2.20 (1.38%) $2.20 $2.11 74,142 $63.21 M
12/12/2024 $2.24 $2.17 (-3.13%) $2.25 $2.15 125,800 $62.35 M
12/11/2024 $2.30 $2.22 (-3.48%) $2.32 $2.17 141,400 $63.79 M
12/10/2024 $2.32 $2.30 (-0.86%) $2.37 $2.27 63,820 $66.08 M
12/09/2024 $2.24 $2.35 (4.91%) $2.37 $2.24 110,431 $67.52 M
12/06/2024 $2.32 $2.24 (-3.45%) $2.39 $2.21 39,500 $64.36 M
12/05/2024 $2.36 $2.29 (-2.97%) $2.39 $2.27 58,442 $65.80 M
12/04/2024 $2.32 $2.33 (0.43%) $2.45 $2.30 92,800 $66.95 M
12/03/2024 $2.30 $2.32 (0.87%) $2.35 $2.18 84,615 $66.66 M
12/02/2024 $2.40 $2.29 (-4.58%) $2.41 $2.28 112,119 $65.80 M
11/29/2024 $2.38 $2.37 (-0.42%) $2.44 $2.37 14,700 $68.09 M
11/27/2024 $2.47 $2.39 (-3.24%) $2.47 $2.34 72,800 $68.67 M
11/26/2024 $2.50 $2.38 (-4.8%) $2.53 $2.30 103,200 $68.38 M
11/25/2024 $2.40 $2.54 (5.83%) $2.60 $2.40 181,346 $72.98 M
11/22/2024 $2.44 $2.38 (-2.46%) $2.50 $2.38 48,425 $68.38 M
11/21/2024 $2.44 $2.43 (-0.41%) $2.46 $2.41 59,933 $69.82 M