5 DAY PERFORMANCE
-6.63%
1 MONTH PERFORMANCE
-9.41%
3 MONTH PERFORMANCE
-24.69%
6 MONTH PERFORMANCE
-49.03%
YEAR-TO-DATE PERFORMANCE
-10.29%
1 YEAR PERFORMANCE
-43.52%
Superior Industries International, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $1.91 | $1.83 (-4.45%) | $1.87 | $1.81 | 45,732 | $53.73 M |
02/20/2025 | $1.91 | $1.87 (-2.09%) | $1.95 | $1.82 | 30,265 | $53.73 M |
02/19/2025 | $1.92 | $1.91 (-0.52%) | $1.99 | $1.90 | 38,811 | $54.88 M |
02/18/2025 | $1.94 | $1.95 (0.52%) | $1.99 | $1.93 | 27,513 | $56.03 M |
02/14/2025 | $2.01 | $1.96 (-2.49%) | $2.04 | $1.93 | 41,618 | $56.31 M |
02/13/2025 | $2.00 | $1.98 (-1%) | $2.00 | $1.94 | 45,713 | $56.89 M |
02/12/2025 | $1.96 | $1.96 (0%) | $2.01 | $1.94 | 82,600 | $56.31 M |
02/11/2025 | $1.95 | $1.98 (1.54%) | $2.04 | $1.95 | 40,542 | $56.89 M |
02/10/2025 | $2.01 | $2.00 (-0.5%) | $2.03 | $1.90 | 84,100 | $57.46 M |
02/07/2025 | $1.95 | $1.90 (-2.56%) | $1.97 | $1.87 | 30,400 | $54.59 M |
02/06/2025 | $2.05 | $1.95 (-4.88%) | $2.08 | $1.93 | 151,000 | $56.03 M |
02/05/2025 | $1.93 | $2.04 (5.7%) | $2.06 | $1.85 | 74,500 | $58.61 M |
02/04/2025 | $1.81 | $1.95 (7.73%) | $2.05 | $1.80 | 160,535 | $56.03 M |
02/03/2025 | $2.06 | $1.78 (-13.59%) | $2.06 | $1.70 | 520,300 | $51.14 M |
01/31/2025 | $2.15 | $2.09 (-2.79%) | $2.17 | $2.01 | 49,900 | $60.05 M |
01/30/2025 | $2.15 | $2.15 (0%) | $2.19 | $2.12 | 24,824 | $61.77 M |
01/29/2025 | $2.21 | $2.15 (-2.71%) | $2.22 | $2.15 | 21,320 | $61.77 M |
01/28/2025 | $2.22 | $2.18 (-1.8%) | $2.23 | $2.10 | 22,100 | $62.64 M |
01/27/2025 | $2.23 | $2.21 (-0.9%) | $2.26 | $2.13 | 51,403 | $63.50 M |
01/24/2025 | $2.19 | $2.22 (1.37%) | $2.29 | $2.11 | 16,200 | $63.79 M |
01/23/2025 | $2.08 | $2.17 (4.33%) | $2.29 | $2.05 | 60,500 | $62.35 M |
01/22/2025 | $2.08 | $2.12 (1.92%) | $2.19 | $2.00 | 115,740 | $60.91 M |
01/21/2025 | $2.05 | $2.02 (-1.46%) | $2.10 | $2.02 | 19,543 | $58.04 M |
01/17/2025 | $2.04 | $2.06 (0.98%) | $2.12 | $2.00 | 25,900 | $59.19 M |
01/16/2025 | $2.09 | $2.03 (-2.87%) | $2.12 | $1.93 | 138,800 | $58.33 M |
01/15/2025 | $2.08 | $2.08 (0%) | $2.13 | $2.05 | 33,100 | $59.76 M |
01/14/2025 | $2.01 | $2.02 (0.5%) | $2.08 | $1.99 | 43,714 | $58.04 M |
01/13/2025 | $2.00 | $1.99 (-0.5%) | $2.10 | $1.86 | 200,500 | $57.18 M |
01/10/2025 | $2.03 | $2.02 (-0.49%) | $2.06 | $2.00 | 31,491 | $58.04 M |
01/08/2025 | $2.08 | $2.05 (-1.44%) | $2.09 | $2.00 | 93,036 | $58.90 M |
01/07/2025 | $2.12 | $2.07 (-2.36%) | $2.12 | $2.05 | 17,500 | $59.48 M |
01/06/2025 | $2.10 | $2.13 (1.43%) | $2.25 | $2.07 | 97,500 | $61.20 M |
01/03/2025 | $2.01 | $2.10 (4.48%) | $2.10 | $1.99 | 75,800 | $60.34 M |
01/02/2025 | $2.08 | $2.01 (-3.37%) | $2.10 | $1.98 | 63,700 | $57.75 M |
12/31/2024 | $2.00 | $2.04 (2%) | $2.15 | $1.93 | 66,073 | $58.61 M |
12/30/2024 | $1.93 | $2.00 (3.63%) | $2.04 | $1.91 | 157,040 | $57.46 M |
12/27/2024 | $2.03 | $1.98 (-2.46%) | $2.07 | $1.96 | 77,200 | $56.89 M |
12/26/2024 | $1.99 | $2.07 (4.02%) | $2.12 | $1.99 | 193,629 | $59.48 M |
12/24/2024 | $1.96 | $2.03 (3.57%) | $2.04 | $1.91 | 45,800 | $58.33 M |
12/23/2024 | $2.02 | $1.98 (-1.98%) | $2.04 | $1.94 | 100,600 | $56.89 M |
12/20/2024 | $1.97 | $2.05 (4.06%) | $2.09 | $1.96 | 151,921 | $58.90 M |
12/19/2024 | $2.00 | $1.96 (-2%) | $2.07 | $1.91 | 98,100 | $56.31 M |
12/18/2024 | $2.08 | $1.95 (-6.25%) | $2.18 | $1.95 | 106,849 | $56.03 M |
12/17/2024 | $2.10 | $2.10 (0%) | $2.15 | $2.05 | 96,003 | $60.34 M |
12/16/2024 | $2.17 | $2.12 (-2.3%) | $2.23 | $2.12 | 69,734 | $60.91 M |
12/13/2024 | $2.17 | $2.20 (1.38%) | $2.20 | $2.11 | 74,142 | $63.21 M |
12/12/2024 | $2.24 | $2.17 (-3.13%) | $2.25 | $2.15 | 125,800 | $62.35 M |
12/11/2024 | $2.30 | $2.22 (-3.48%) | $2.32 | $2.17 | 141,400 | $63.79 M |
12/10/2024 | $2.32 | $2.30 (-0.86%) | $2.37 | $2.27 | 63,820 | $66.08 M |
12/09/2024 | $2.24 | $2.35 (4.91%) | $2.37 | $2.24 | 110,431 | $67.52 M |
12/06/2024 | $2.32 | $2.24 (-3.45%) | $2.39 | $2.21 | 39,500 | $64.36 M |
12/05/2024 | $2.36 | $2.29 (-2.97%) | $2.39 | $2.27 | 58,442 | $65.80 M |
12/04/2024 | $2.32 | $2.33 (0.43%) | $2.45 | $2.30 | 92,800 | $66.95 M |
12/03/2024 | $2.30 | $2.32 (0.87%) | $2.35 | $2.18 | 84,615 | $66.66 M |
12/02/2024 | $2.40 | $2.29 (-4.58%) | $2.41 | $2.28 | 112,119 | $65.80 M |
11/29/2024 | $2.38 | $2.37 (-0.42%) | $2.44 | $2.37 | 14,700 | $68.09 M |
11/27/2024 | $2.47 | $2.39 (-3.24%) | $2.47 | $2.34 | 72,800 | $68.67 M |
11/26/2024 | $2.50 | $2.38 (-4.8%) | $2.53 | $2.30 | 103,200 | $68.38 M |
11/25/2024 | $2.40 | $2.54 (5.83%) | $2.60 | $2.40 | 181,346 | $72.98 M |
11/22/2024 | $2.44 | $2.38 (-2.46%) | $2.50 | $2.38 | 48,425 | $68.38 M |
11/21/2024 | $2.44 | $2.43 (-0.41%) | $2.46 | $2.41 | 59,933 | $69.82 M |