Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $3.11 | $3.09 (-0.62%) | $3.13 | $3.09 | 7,977 | |
| 07/03/2024 | $3.15 | $3.13 (-0.63%) | $3.21 | $3.13 | 5,214 | $88.44 M |
| 07/02/2024 | $3.26 | $3.18 (-2.45%) | $3.27 | $3.16 | 27,429 | $89.85 M |
| 07/01/2024 | $3.31 | $3.26 (-1.51%) | $3.31 | $3.21 | 23,178 | $92.11 M |
| 06/28/2024 | $3.29 | $3.25 (-1.22%) | $3.32 | $3.19 | 48,253 | $91.83 M |
| 06/27/2024 | $3.48 | $3.29 (-5.46%) | $3.50 | $3.26 | 52,018 | $92.96 M |
| 06/26/2024 | $3.18 | $3.44 (8.18%) | $3.50 | $3.18 | 52,101 | $97.19 M |
| 06/25/2024 | $3.07 | $3.19 (3.91%) | $3.21 | $3.05 | 48,566 | $90.13 M |
| 06/24/2024 | $3.11 | $3.07 (-1.29%) | $3.21 | $3.07 | 55,482 | $86.74 M |
| 06/21/2024 | $3.28 | $3.16 (-3.66%) | $3.28 | $3.05 | 140,383 | $89.28 M |
| 06/20/2024 | $3.30 | $3.25 (-1.52%) | $3.32 | $3.24 | 52,836 | $91.83 M |
| 06/18/2024 | $3.37 | $3.34 (-0.89%) | $3.39 | $3.33 | 13,579 | $94.37 M |
| 06/17/2024 | $3.30 | $3.38 (2.42%) | $3.38 | $3.29 | 37,772 | $95.50 M |
| 06/14/2024 | $3.37 | $3.28 (-2.67%) | $3.37 | $3.26 | 61,601 | $92.67 M |
| 06/13/2024 | $3.46 | $3.39 (-2.02%) | $3.47 | $3.32 | 23,502 | $95.78 M |
| 06/12/2024 | $3.53 | $3.48 (-1.42%) | $3.54 | $3.44 | 53,479 | $98.32 M |
| 06/11/2024 | $3.44 | $3.44 (0%) | $3.45 | $3.36 | 19,023 | $97.19 M |
| 06/10/2024 | $3.39 | $3.45 (1.77%) | $3.49 | $3.34 | 44,644 | $97.48 M |
| 06/07/2024 | $3.46 | $3.41 (-1.45%) | $3.48 | $3.35 | 67,422 | $96.35 M |
| 06/06/2024 | $3.57 | $3.42 (-4.2%) | $3.66 | $3.40 | 72,356 | $96.63 M |
| 06/05/2024 | $3.49 | $3.57 (2.29%) | $3.70 | $3.48 | 76,943 | $100.87 M |
| 06/04/2024 | $3.57 | $3.55 (-0.56%) | $3.64 | $3.45 | 53,931 | $100.30 M |
| 06/03/2024 | $3.53 | $3.59 (1.7%) | $3.64 | $3.48 | 53,322 | $101.43 M |
| 05/31/2024 | $3.55 | $3.53 (-0.56%) | $3.62 | $3.47 | 22,937 | $99.74 M |
| 05/30/2024 | $3.59 | $3.57 (-0.56%) | $3.75 | $3.56 | 80,576 | $100.87 M |
| 05/29/2024 | $3.62 | $3.61 (-0.28%) | $3.66 | $3.55 | 17,546 | $102.00 M |
| 05/28/2024 | $3.60 | $3.65 (1.39%) | $3.76 | $3.60 | 10,294 | $103.13 M |
| 05/24/2024 | $3.70 | $3.69 (-0.27%) | $3.71 | $3.59 | 45,644 | $104.26 M |
| 05/23/2024 | $3.73 | $3.65 (-2.14%) | $3.81 | $3.63 | 35,001 | $103.13 M |
| 05/22/2024 | $3.90 | $3.74 (-4.1%) | $3.90 | $3.55 | 42,050 | $105.67 M |
| 05/21/2024 | $3.65 | $3.69 (1.1%) | $3.86 | $3.65 | 31,923 | $104.26 M |
| 05/20/2024 | $3.60 | $3.69 (2.5%) | $3.76 | $3.60 | 41,611 | $104.26 M |
| 05/17/2024 | $3.74 | $3.65 (-2.41%) | $3.74 | $3.62 | 31,617 | $103.13 M |
| 05/16/2024 | $3.78 | $3.73 (-1.32%) | $3.78 | $3.69 | 25,370 | $105.39 M |
| 05/15/2024 | $3.81 | $3.78 (-0.79%) | $3.83 | $3.73 | 40,710 | $106.80 M |
| 05/14/2024 | $3.75 | $3.78 (0.8%) | $3.88 | $3.72 | 47,491 | $106.80 M |
| 05/13/2024 | $3.76 | $3.75 (-0.27%) | $3.79 | $3.58 | 26,924 | $105.95 M |
| 05/10/2024 | $3.71 | $3.75 (1.08%) | $3.77 | $3.59 | 61,104 | $105.95 M |
| 05/09/2024 | $3.55 | $3.76 (5.92%) | $3.80 | $3.49 | 127,545 | $106.24 M |
| 05/08/2024 | $3.65 | $3.51 (-3.84%) | $3.70 | $3.40 | 140,924 | $99.17 M |
| 05/07/2024 | $3.68 | $3.63 (-1.36%) | $3.75 | $3.63 | 61,096 | $102.56 M |
| 05/06/2024 | $3.75 | $3.68 (-1.87%) | $3.78 | $3.63 | 74,103 | $103.97 M |
| 05/03/2024 | $4.13 | $3.71 (-10.17%) | $4.14 | $3.67 | 62,028 | $104.82 M |
| 05/02/2024 | $3.57 | $3.96 (10.92%) | $4.16 | $3.52 | 129,636 | $111.89 M |
| 05/01/2024 | $3.71 | $3.73 (0.54%) | $3.73 | $3.65 | 57,150 | $105.39 M |
| 04/30/2024 | $3.99 | $3.74 (-6.27%) | $3.99 | $3.61 | 153,886 | $105.67 M |
| 04/29/2024 | $4.06 | $3.99 (-1.72%) | $4.14 | $3.96 | 44,749 | $112.73 M |
| 04/26/2024 | $3.68 | $4.02 (9.24%) | $4.04 | $3.61 | 67,017 | $113.58 M |
| 04/25/2024 | $3.75 | $3.70 (-1.33%) | $3.76 | $3.60 | 25,044 | $104.54 M |
| 04/24/2024 | $3.89 | $3.76 (-3.34%) | $3.93 | $3.71 | 25,682 | $106.24 M |
| 04/23/2024 | $3.83 | $3.88 (1.31%) | $3.94 | $3.80 | 105,252 | $109.63 M |
| 04/22/2024 | $3.79 | $3.75 (-1.06%) | $3.79 | $3.64 | 66,836 | $105.95 M |
| 04/19/2024 | $4.06 | $3.81 (-6.16%) | $4.06 | $3.68 | 107,466 | $107.65 M |
| 04/18/2024 | $3.79 | $3.98 (5.01%) | $4.03 | $3.64 | 62,885 | $112.45 M |
| 04/17/2024 | $3.60 | $3.70 (2.78%) | $3.82 | $3.59 | 52,890 | $104.54 M |
| 04/16/2024 | $3.64 | $3.64 (0%) | $3.70 | $3.54 | 65,944 | $102.84 M |
| 04/15/2024 | $3.73 | $3.62 (-2.95%) | $3.77 | $3.52 | 82,025 | $102.28 M |
| 04/12/2024 | $4.00 | $3.81 (-4.75%) | $4.00 | $3.68 | 66,338 | $107.65 M |
| 04/11/2024 | $3.99 | $3.98 (-0.25%) | $4.02 | $3.86 | 38,110 | $112.45 M |
| 04/10/2024 | $4.12 | $3.94 (-4.37%) | $4.24 | $3.83 | 143,020 | $111.32 M |
| 04/09/2024 | $4.26 | $4.27 (0.23%) | $4.57 | $4.05 | 185,452 | $120.64 M |
| 04/08/2024 | $3.60 | $4.26 (18.33%) | $4.30 | $3.59 | 458,536 | $120.36 M |
| 04/05/2024 | $3.32 | $3.55 (6.93%) | $3.56 | $3.27 | 195,098 | $100.30 M |
