Superior Industries International, Inc. (SUP) Charts

$0.52

$0.01 (1.64%)
Last update: 06/02/25, 11:42:34 AM EST
Day's range
$0.52
Day's range
$0.54

5 DAY PERFORMANCE

+1.13%

1 MONTH PERFORMANCE

-78.54%

3 MONTH PERFORMANCE

-69.01%

6 MONTH PERFORMANCE

-76.86%

YEAR-TO-DATE PERFORMANCE

-74.02%

1 YEAR PERFORMANCE

-84.99%

Superior Industries International, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/02/2025 $0.52 $0.52 (0.19%) $0.54 $0.52 150.31 K
05/30/2025 $0.53 $0.51 (-3.28%) $0.53 $0.50 506.94 K $14.71 M
05/29/2025 $0.52 $0.53 (3.41%) $0.55 $0.51 1.07 M $15.29 M
05/28/2025 $0.49 $0.52 (6.07%) $0.53 $0.49 660.02 K $15.04 M
05/27/2025 $0.50 $0.50 (-0.62%) $0.53 $0.49 776.50 K $14.23 M
05/23/2025 $0.52 $0.48 (-7.12%) $0.52 $0.48 834.50 K $13.86 M
05/22/2025 $0.51 $0.53 (3.04%) $0.55 $0.48 1.04 M $15.08 M
05/21/2025 $0.50 $0.50 (0%) $0.53 $0.48 1.04 M $14.35 M
05/20/2025 $0.53 $0.52 (-1.03%) $0.53 $0.50 891.75 K $14.92 M
05/19/2025 $0.53 $0.53 (0%) $0.58 $0.53 1.44 M $15.21 M
05/16/2025 $0.59 $0.53 (-10.09%) $0.62 $0.49 2.55 M $15.21 M
05/15/2025 $0.47 $0.57 (20.64%) $0.62 $0.47 5.27 M $16.27 M
05/14/2025 $0.60 $0.47 (-22.17%) $0.61 $0.45 5.73 M $13.40 M
05/13/2025 $0.83 $0.62 (-24.71%) $0.85 $0.59 9.92 M $17.89 M
05/12/2025 $1.00 $0.80 (-20%) $1.10 $0.75 15.04 M $22.95 M
05/09/2025 $2.90 $2.87 (-1.03%) $2.94 $2.76 71.80 K $82.34 M
05/08/2025 $2.75 $2.87 (4.36%) $2.96 $2.75 96.81 K $82.34 M
05/07/2025 $2.58 $2.76 (6.98%) $2.84 $2.52 93.01 K $79.19 M
05/06/2025 $2.45 $2.52 (2.86%) $2.56 $2.28 104.94 K $72.30 M
05/05/2025 $2.45 $2.46 (0.41%) $2.49 $2.41 35.61 K $70.58 M
05/02/2025 $2.47 $2.47 (0%) $2.47 $2.38 56.50 K $70.87 M
05/01/2025 $2.45 $2.40 (-2.04%) $2.50 $2.39 28.40 K $68.86 M
04/30/2025 $2.46 $2.45 (-0.41%) $2.51 $2.38 104.72 K $70.29 M
04/29/2025 $2.48 $2.52 (1.61%) $2.52 $2.41 27.00 K $72.30 M
04/28/2025 $2.38 $2.46 (3.36%) $2.47 $2.29 21.80 K $70.58 M
04/25/2025 $2.30 $2.37 (3.04%) $2.37 $2.25 15.35 K $68.00 M
04/24/2025 $2.35 $2.34 (-0.43%) $2.35 $2.25 8.70 K $67.14 M
04/23/2025 $2.40 $2.35 (-2.08%) $2.40 $2.32 21.30 K $67.42 M
04/22/2025 $2.28 $2.33 (2.19%) $2.35 $2.25 10.20 K $66.85 M
04/21/2025 $2.30 $2.25 (-2.17%) $2.36 $2.22 16.13 K $64.55 M
04/17/2025 $2.30 $2.33 (1.3%) $2.34 $2.22 13.60 K $66.85 M
04/16/2025 $2.37 $2.29 (-3.38%) $2.37 $2.23 23.30 K $65.70 M
04/15/2025 $2.29 $2.34 (2.18%) $2.38 $2.23 15.40 K $67.14 M
04/14/2025 $2.39 $2.31 (-3.35%) $2.44 $2.17 211.54 K $66.28 M
04/11/2025 $2.17 $2.43 (11.98%) $2.43 $2.17 186.69 K $69.72 M
04/10/2025 $2.31 $2.20 (-4.76%) $2.34 $2.11 139.23 K $63.12 M
04/09/2025 $1.80 $2.40 (33.33%) $2.44 $1.80 333.03 K $68.86 M
04/08/2025 $1.98 $1.81 (-8.59%) $2.01 $1.79 105.61 K $51.93 M
04/07/2025 $1.82 $1.95 (7.14%) $2.05 $1.74 199.00 K $55.95 M
04/04/2025 $1.95 $2.00 (2.56%) $2.07 $1.82 149.50 K $57.38 M
04/03/2025 $2.00 $2.02 (1%) $2.09 $1.92 86.13 K $57.96 M
04/02/2025 $2.07 $2.18 (5.31%) $2.26 $2.07 32.00 K $62.55 M
04/01/2025 $2.17 $2.06 (-5.07%) $2.22 $2.06 62.35 K $59.10 M
03/31/2025 $2.10 $2.13 (1.43%) $2.14 $1.99 264.80 K $61.11 M
03/28/2025 $2.38 $2.16 (-9.24%) $2.38 $2.15 72.00 K $61.97 M
03/27/2025 $2.48 $2.40 (-3.23%) $2.52 $2.28 37.50 K $68.86 M
03/26/2025 $2.62 $2.52 (-3.82%) $2.62 $2.46 48.94 K $72.30 M
03/25/2025 $2.47 $2.62 (6.07%) $2.75 $2.44 145.74 K $75.17 M
03/24/2025 $2.53 $2.45 (-3.16%) $2.54 $2.42 55.40 K $70.29 M
03/21/2025 $2.42 $2.49 (2.89%) $2.53 $2.38 49.41 K $71.44 M
03/20/2025 $2.28 $2.49 (9.21%) $2.54 $2.28 60.85 K $71.44 M
03/19/2025 $2.15 $2.36 (9.77%) $2.52 $2.14 165.20 K $67.71 M
03/18/2025 $2.09 $2.12 (1.44%) $2.16 $2.06 23.40 K $60.82 M
03/17/2025 $2.20 $2.10 (-4.55%) $2.27 $2.07 203.43 K $60.25 M
03/14/2025 $2.16 $2.23 (3.24%) $2.30 $2.15 200.00 K $63.98 M
03/13/2025 $1.92 $2.14 (11.46%) $2.14 $1.92 99.11 K $61.40 M
03/12/2025 $2.01 $2.01 (0%) $2.03 $1.96 27.40 K $57.67 M
03/11/2025 $1.95 $2.02 (3.59%) $2.05 $1.91 220.20 K $57.96 M
03/10/2025 $2.14 $1.96 (-8.41%) $2.14 $1.90 79.03 K $56.23 M
03/07/2025 $2.16 $2.12 (-1.85%) $2.19 $1.95 240.35 K $60.82 M
03/06/2025 $1.80 $2.02 (12.22%) $2.25 $1.80 463.60 K $57.96 M
03/05/2025 $1.65 $1.67 (1.21%) $1.67 $1.57 96.53 K $47.91 M
03/04/2025 $1.68 $1.66 (-1.19%) $1.69 $1.50 191.60 K $47.63 M
03/03/2025 $1.72 $1.70 (-1.16%) $1.78 $1.70 67.30 K $48.77 M