5 DAY PERFORMANCE
-24.30%
1 MONTH PERFORMANCE
-39.62%
3 MONTH PERFORMANCE
-84.76%
6 MONTH PERFORMANCE
-84.76%
YEAR-TO-DATE PERFORMANCE
-84.31%
1 YEAR PERFORMANCE
-90.53%
Superior Industries International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $0.35 | $0.32 (-7.51%) | $0.35 | $0.32 | 664.06 K | $9.47 M |
| 06/16/2025 | $0.31 | $0.34 (8.97%) | $0.35 | $0.31 | 518.98 K | $9.75 M |
| 06/13/2025 | $0.42 | $0.33 (-22.96%) | $0.42 | $0.33 | 1.79 M | $9.33 M |
| 06/12/2025 | $0.44 | $0.42 (-3.93%) | $0.44 | $0.42 | 495.62 K | $12.13 M |
| 06/11/2025 | $0.44 | $0.44 (-1.18%) | $0.45 | $0.43 | 354.20 K | $12.54 M |
| 06/10/2025 | $0.45 | $0.44 (-2.33%) | $0.47 | $0.44 | 560.63 K | $12.61 M |
| 06/09/2025 | $0.42 | $0.45 (7.17%) | $0.46 | $0.42 | 861.90 K | $12.91 M |
| 06/06/2025 | $0.46 | $0.42 (-9.65%) | $0.46 | $0.41 | 1.24 M | $12.01 M |
| 06/05/2025 | $0.50 | $0.46 (-7.02%) | $0.50 | $0.45 | 927.60 K | $13.34 M |
| 06/04/2025 | $0.48 | $0.49 (1.24%) | $0.50 | $0.47 | 523.90 K | $14.03 M |
| 06/03/2025 | $0.51 | $0.49 (-3.92%) | $0.53 | $0.45 | 780.60 K | $14.07 M |
| 06/02/2025 | $0.52 | $0.52 (0%) | $0.54 | $0.51 | 335.33 K | $14.92 M |
| 05/30/2025 | $0.53 | $0.51 (-3.28%) | $0.53 | $0.50 | 506.94 K | $14.71 M |
| 05/29/2025 | $0.52 | $0.53 (3.41%) | $0.55 | $0.51 | 1.07 M | $15.29 M |
| 05/28/2025 | $0.49 | $0.52 (6.07%) | $0.53 | $0.49 | 660.02 K | $15.04 M |
| 05/27/2025 | $0.50 | $0.50 (-0.62%) | $0.53 | $0.49 | 776.50 K | $14.23 M |
| 05/23/2025 | $0.52 | $0.48 (-7.12%) | $0.52 | $0.48 | 834.50 K | $13.86 M |
| 05/22/2025 | $0.51 | $0.53 (3.04%) | $0.55 | $0.48 | 1.04 M | $15.08 M |
| 05/21/2025 | $0.50 | $0.50 (0%) | $0.53 | $0.48 | 1.04 M | $14.35 M |
| 05/20/2025 | $0.53 | $0.52 (-1.03%) | $0.53 | $0.50 | 891.75 K | $14.92 M |
| 05/19/2025 | $0.53 | $0.53 (0%) | $0.58 | $0.53 | 1.44 M | $15.21 M |
| 05/16/2025 | $0.59 | $0.53 (-10.09%) | $0.62 | $0.49 | 2.55 M | $15.21 M |
| 05/15/2025 | $0.47 | $0.57 (20.64%) | $0.62 | $0.47 | 5.27 M | $16.27 M |
| 05/14/2025 | $0.60 | $0.47 (-22.17%) | $0.61 | $0.45 | 5.73 M | $13.40 M |
| 05/13/2025 | $0.83 | $0.62 (-24.71%) | $0.85 | $0.59 | 9.92 M | $17.89 M |
| 05/12/2025 | $1.00 | $0.80 (-20%) | $1.10 | $0.75 | 15.04 M | $22.95 M |
| 05/09/2025 | $2.90 | $2.87 (-1.03%) | $2.94 | $2.76 | 71.80 K | $82.34 M |
| 05/08/2025 | $2.75 | $2.87 (4.36%) | $2.96 | $2.75 | 96.81 K | $82.34 M |
| 05/07/2025 | $2.58 | $2.76 (6.98%) | $2.84 | $2.52 | 93.01 K | $79.19 M |
| 05/06/2025 | $2.45 | $2.52 (2.86%) | $2.56 | $2.28 | 104.94 K | $72.30 M |
| 05/05/2025 | $2.45 | $2.46 (0.41%) | $2.49 | $2.41 | 35.61 K | $70.58 M |
| 05/02/2025 | $2.47 | $2.47 (0%) | $2.47 | $2.38 | 56.50 K | $70.87 M |
| 05/01/2025 | $2.45 | $2.40 (-2.04%) | $2.50 | $2.39 | 28.40 K | $68.86 M |
| 04/30/2025 | $2.46 | $2.45 (-0.41%) | $2.51 | $2.38 | 104.72 K | $70.29 M |
| 04/29/2025 | $2.48 | $2.52 (1.61%) | $2.52 | $2.41 | 27.00 K | $72.30 M |
| 04/28/2025 | $2.38 | $2.46 (3.36%) | $2.47 | $2.29 | 21.80 K | $70.58 M |
| 04/25/2025 | $2.30 | $2.37 (3.04%) | $2.37 | $2.25 | 15.35 K | $68.00 M |
| 04/24/2025 | $2.35 | $2.34 (-0.43%) | $2.35 | $2.25 | 8.70 K | $67.14 M |
| 04/23/2025 | $2.40 | $2.35 (-2.08%) | $2.40 | $2.32 | 21.30 K | $67.42 M |
| 04/22/2025 | $2.28 | $2.33 (2.19%) | $2.35 | $2.25 | 10.20 K | $66.85 M |
| 04/21/2025 | $2.30 | $2.25 (-2.17%) | $2.36 | $2.22 | 16.13 K | $64.55 M |
| 04/17/2025 | $2.30 | $2.33 (1.3%) | $2.34 | $2.22 | 13.60 K | $66.85 M |
| 04/16/2025 | $2.37 | $2.29 (-3.38%) | $2.37 | $2.23 | 23.30 K | $65.70 M |
| 04/15/2025 | $2.29 | $2.34 (2.18%) | $2.38 | $2.23 | 15.40 K | $67.14 M |
| 04/14/2025 | $2.39 | $2.31 (-3.35%) | $2.44 | $2.17 | 211.54 K | $66.28 M |
| 04/11/2025 | $2.17 | $2.43 (11.98%) | $2.43 | $2.17 | 186.69 K | $69.72 M |
| 04/10/2025 | $2.31 | $2.20 (-4.76%) | $2.34 | $2.11 | 139.23 K | $63.12 M |
| 04/09/2025 | $1.80 | $2.40 (33.33%) | $2.44 | $1.80 | 333.03 K | $68.86 M |
| 04/08/2025 | $1.98 | $1.81 (-8.59%) | $2.01 | $1.79 | 105.61 K | $51.93 M |
| 04/07/2025 | $1.82 | $1.95 (7.14%) | $2.05 | $1.74 | 199.00 K | $55.95 M |
| 04/04/2025 | $1.95 | $2.00 (2.56%) | $2.07 | $1.82 | 149.50 K | $57.38 M |
| 04/03/2025 | $2.00 | $2.02 (1%) | $2.09 | $1.92 | 86.13 K | $57.96 M |
| 04/02/2025 | $2.07 | $2.18 (5.31%) | $2.26 | $2.07 | 32.00 K | $62.55 M |
| 04/01/2025 | $2.17 | $2.06 (-5.07%) | $2.22 | $2.06 | 62.35 K | $59.10 M |
| 03/31/2025 | $2.10 | $2.13 (1.43%) | $2.14 | $1.99 | 264.80 K | $61.11 M |
| 03/28/2025 | $2.38 | $2.16 (-9.24%) | $2.38 | $2.15 | 72.00 K | $61.97 M |
| 03/27/2025 | $2.48 | $2.40 (-3.23%) | $2.52 | $2.28 | 37.50 K | $68.86 M |
| 03/26/2025 | $2.62 | $2.52 (-3.82%) | $2.62 | $2.46 | 48.94 K | $72.30 M |
| 03/25/2025 | $2.47 | $2.62 (6.07%) | $2.75 | $2.44 | 145.74 K | $75.17 M |
| 03/24/2025 | $2.53 | $2.45 (-3.16%) | $2.54 | $2.42 | 55.40 K | $70.29 M |
| 03/21/2025 | $2.42 | $2.49 (2.89%) | $2.53 | $2.38 | 49.41 K | $71.44 M |
| 03/20/2025 | $2.28 | $2.49 (9.21%) | $2.54 | $2.28 | 60.85 K | $71.44 M |
| 03/19/2025 | $2.15 | $2.36 (9.77%) | $2.52 | $2.14 | 165.20 K | $67.71 M |
| 03/18/2025 | $2.09 | $2.12 (1.44%) | $2.16 | $2.06 | 23.40 K | $60.82 M |
| 03/17/2025 | $2.20 | $2.10 (-4.55%) | $2.27 | $2.07 | 203.43 K | $60.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
