5 DAY PERFORMANCE
-2.44%
1 MONTH PERFORMANCE
-16.32%
3 MONTH PERFORMANCE
-35.48%
6 MONTH PERFORMANCE
-39.21%
YEAR-TO-DATE PERFORMANCE
-37.50%
1 YEAR PERFORMANCE
-33.77%
Superior Industries International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $2.03 | $2.00 (-1.63%) | $2.07 | $1.96 | 62,719 | $57.58 M |
| 12/26/2024 | $1.99 | $2.07 (4.02%) | $2.12 | $1.99 | 193,629 | $59.48 M |
| 12/24/2024 | $1.96 | $2.03 (3.57%) | $2.04 | $1.91 | 45,800 | $58.33 M |
| 12/23/2024 | $2.02 | $1.98 (-1.98%) | $2.04 | $1.94 | 100,600 | $56.89 M |
| 12/20/2024 | $1.97 | $2.05 (4.06%) | $2.09 | $1.96 | 151,921 | $58.90 M |
| 12/19/2024 | $2.00 | $1.96 (-2%) | $2.07 | $1.91 | 98,100 | $56.31 M |
| 12/18/2024 | $2.08 | $1.95 (-6.25%) | $2.18 | $1.95 | 106,849 | $56.03 M |
| 12/17/2024 | $2.10 | $2.10 (0%) | $2.15 | $2.05 | 96,003 | $60.34 M |
| 12/16/2024 | $2.17 | $2.12 (-2.3%) | $2.23 | $2.12 | 69,734 | $60.91 M |
| 12/13/2024 | $2.17 | $2.20 (1.38%) | $2.20 | $2.11 | 74,142 | $63.21 M |
| 12/12/2024 | $2.24 | $2.17 (-3.13%) | $2.25 | $2.15 | 125,800 | $62.35 M |
| 12/11/2024 | $2.30 | $2.22 (-3.48%) | $2.32 | $2.17 | 141,400 | $63.79 M |
| 12/10/2024 | $2.32 | $2.30 (-0.86%) | $2.37 | $2.27 | 63,820 | $66.08 M |
| 12/09/2024 | $2.24 | $2.35 (4.91%) | $2.37 | $2.24 | 110,431 | $67.52 M |
| 12/06/2024 | $2.32 | $2.24 (-3.45%) | $2.39 | $2.21 | 39,500 | $64.36 M |
| 12/05/2024 | $2.36 | $2.29 (-2.97%) | $2.39 | $2.27 | 58,442 | $65.80 M |
| 12/04/2024 | $2.32 | $2.33 (0.43%) | $2.45 | $2.30 | 92,800 | $66.95 M |
| 12/03/2024 | $2.30 | $2.32 (0.87%) | $2.35 | $2.18 | 84,615 | $66.66 M |
| 12/02/2024 | $2.40 | $2.29 (-4.58%) | $2.41 | $2.28 | 112,119 | $65.80 M |
| 11/29/2024 | $2.38 | $2.37 (-0.42%) | $2.44 | $2.37 | 14,700 | $68.09 M |
| 11/27/2024 | $2.47 | $2.39 (-3.24%) | $2.47 | $2.34 | 72,800 | $68.67 M |
| 11/26/2024 | $2.50 | $2.38 (-4.8%) | $2.53 | $2.30 | 103,200 | $68.38 M |
| 11/25/2024 | $2.40 | $2.54 (5.83%) | $2.60 | $2.40 | 181,346 | $72.98 M |
| 11/22/2024 | $2.44 | $2.38 (-2.46%) | $2.50 | $2.38 | 48,425 | $68.38 M |
| 11/21/2024 | $2.44 | $2.43 (-0.41%) | $2.46 | $2.41 | 59,933 | $69.82 M |
| 11/20/2024 | $2.39 | $2.39 (0%) | $2.43 | $2.35 | 51,939 | $68.67 M |
| 11/19/2024 | $2.35 | $2.39 (1.7%) | $2.48 | $2.35 | 38,900 | $68.67 M |
| 11/18/2024 | $2.35 | $2.35 (0%) | $2.38 | $2.30 | 104,616 | $67.52 M |
| 11/15/2024 | $2.45 | $2.33 (-4.9%) | $2.48 | $2.32 | 104,200 | $66.95 M |
| 11/14/2024 | $2.53 | $2.45 (-3.16%) | $2.57 | $2.44 | 71,407 | $70.39 M |
| 11/13/2024 | $2.64 | $2.50 (-5.3%) | $2.64 | $2.41 | 185,300 | $71.83 M |
| 11/12/2024 | $2.74 | $2.60 (-5.11%) | $2.79 | $2.57 | 70,500 | $74.70 M |
| 11/11/2024 | $2.75 | $2.79 (1.45%) | $2.79 | $2.61 | 249,500 | $80.16 M |
| 11/08/2024 | $2.59 | $2.71 (4.63%) | $2.73 | $2.59 | 86,647 | $77.86 M |
| 11/07/2024 | $2.51 | $2.61 (3.98%) | $2.73 | $2.50 | 326,600 | $74.99 M |
| 11/06/2024 | $2.82 | $2.77 (-1.77%) | $2.86 | $2.70 | 210,710 | $79.59 M |
| 11/05/2024 | $2.60 | $2.68 (3.08%) | $2.70 | $2.60 | 37,300 | $77.00 M |
| 11/04/2024 | $2.73 | $2.63 (-3.66%) | $2.73 | $2.58 | 142,445 | $75.57 M |
| 11/01/2024 | $2.79 | $2.71 (-2.87%) | $2.79 | $2.68 | 77,100 | $77.86 M |
| 10/31/2024 | $2.77 | $2.76 (-0.36%) | $2.81 | $2.67 | 64,500 | $79.30 M |
| 10/30/2024 | $2.82 | $2.74 (-2.84%) | $2.84 | $2.74 | 57,900 | $78.73 M |
| 10/29/2024 | $2.85 | $2.81 (-1.4%) | $2.86 | $2.79 | 39,636 | $80.74 M |
| 10/28/2024 | $2.92 | $2.84 (-2.74%) | $2.92 | $2.80 | 63,900 | $81.60 M |
| 10/25/2024 | $2.91 | $2.87 (-1.37%) | $2.91 | $2.80 | 43,316 | $82.46 M |
| 10/24/2024 | $2.85 | $2.91 (2.11%) | $2.92 | $2.84 | 41,639 | $83.61 M |
| 10/23/2024 | $2.89 | $2.87 (-0.69%) | $2.91 | $2.81 | 51,502 | $82.46 M |
| 10/22/2024 | $2.80 | $2.87 (2.5%) | $2.90 | $2.80 | 52,220 | $82.46 M |
| 10/21/2024 | $2.86 | $2.84 (-0.7%) | $2.92 | $2.83 | 42,700 | $81.60 M |
| 10/18/2024 | $2.90 | $2.88 (-0.69%) | $2.91 | $2.88 | 29,300 | $82.75 M |
| 10/17/2024 | $2.90 | $2.92 (0.69%) | $2.92 | $2.86 | 49,400 | $83.90 M |
| 10/16/2024 | $2.83 | $2.87 (1.41%) | $2.87 | $2.81 | 62,114 | $82.46 M |
| 10/15/2024 | $2.85 | $2.84 (-0.35%) | $2.92 | $2.83 | 76,012 | $81.60 M |
| 10/14/2024 | $2.94 | $2.89 (-1.7%) | $2.94 | $2.85 | 50,116 | $83.04 M |
| 10/11/2024 | $2.93 | $2.92 (-0.34%) | $2.94 | $2.83 | 75,413 | $83.90 M |
| 10/10/2024 | $2.76 | $2.86 (3.62%) | $2.86 | $2.72 | 70,435 | $82.17 M |
| 10/09/2024 | $2.80 | $2.76 (-1.43%) | $2.89 | $2.75 | 60,600 | $79.30 M |
| 10/08/2024 | $2.88 | $2.81 (-2.43%) | $2.88 | $2.72 | 134,140 | $80.74 M |
| 10/07/2024 | $2.94 | $2.91 (-1.02%) | $2.94 | $2.83 | 142,902 | $83.61 M |
| 10/04/2024 | $2.95 | $2.97 (0.68%) | $3.00 | $2.92 | 38,628 | $85.33 M |
| 10/03/2024 | $2.88 | $2.90 (0.69%) | $2.94 | $2.84 | 41,345 | $83.32 M |
| 10/02/2024 | $2.90 | $2.92 (0.69%) | $2.98 | $2.90 | 15,712 | $83.90 M |
| 10/01/2024 | $2.96 | $2.88 (-2.7%) | $3.04 | $2.86 | 52,800 | $82.75 M |
| 09/30/2024 | $3.09 | $3.04 (-1.62%) | $3.24 | $2.98 | 42,647 | $87.35 M |
| 09/27/2024 | $3.01 | $3.10 (2.99%) | $3.11 | $2.99 | 27,505 | $89.07 M |