Summit Materials, Inc. (SUM) Charts

NYSE Currency in USD Disclaimer

$50.59

north_east $0.09 (0.18%)
Day's range
$50.55
Day's range
$50.75

5 DAY PERFORMANCE

+0.44%

1 MONTH PERFORMANCE

-2.07%

3 MONTH PERFORMANCE

+29.78%

6 MONTH PERFORMANCE

+41.71%

YEAR-TO-DATE PERFORMANCE

+31.54%

1 YEAR PERFORMANCE

+29.82%

Summit Materials, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/23/2024 $50.55 $50.59 (0.08%) $50.75 $50.53 1.96 M $8.89 B
12/20/2024 $50.35 $50.50 (0.3%) $50.74 $50.35 4.22 M $8.87 B
12/19/2024 $50.51 $50.35 (-0.32%) $50.61 $50.35 5.36 M $8.84 B
12/18/2024 $50.80 $50.37 (-0.85%) $50.80 $50.30 7.63 M $8.85 B
12/17/2024 $50.80 $50.77 (-0.06%) $50.87 $50.75 3.16 M $8.92 B
12/16/2024 $50.78 $50.75 (-0.06%) $50.86 $50.72 4.58 M $8.91 B
12/13/2024 $50.86 $50.78 (-0.16%) $50.92 $50.75 2.11 M $8.92 B
12/12/2024 $50.93 $50.82 (-0.22%) $51.01 $50.82 2.99 M $8.93 B
12/11/2024 $50.96 $50.93 (-0.06%) $51.06 $50.91 3.12 M $8.95 B
12/10/2024 $50.88 $50.90 (0.04%) $50.95 $50.83 1.77 M $8.94 B
12/09/2024 $50.85 $50.82 (-0.06%) $50.94 $50.80 2.80 M $8.93 B
12/06/2024 $50.90 $50.80 (-0.2%) $50.96 $50.79 2.04 M $8.92 B
12/05/2024 $50.75 $50.84 (0.18%) $50.94 $50.71 2.63 M $8.93 B
12/04/2024 $50.80 $50.80 (0%) $50.85 $50.63 6.40 M $8.92 B
12/03/2024 $50.88 $50.74 (-0.28%) $50.98 $50.73 3.76 M $8.91 B
12/02/2024 $51.00 $50.92 (-0.16%) $51.04 $50.77 4.26 M $8.94 B
11/29/2024 $51.16 $50.94 (-0.43%) $51.19 $50.94 1.66 M $8.95 B
11/27/2024 $50.90 $51.09 (0.37%) $51.14 $50.85 5.74 M $8.97 B
11/26/2024 $50.75 $50.85 (0.2%) $50.90 $50.72 13.20 M $8.93 B
11/25/2024 $50.75 $50.75 (0%) $50.90 $50.67 35.13 M $8.91 B
11/22/2024 $51.45 $51.66 (0.41%) $51.76 $50.85 2.05 M $9.07 B
11/21/2024 $48.66 $51.16 (5.14%) $53.49 $48.21 4.71 M $8.99 B
11/20/2024 $48.36 $48.40 (0.08%) $48.61 $47.94 753,949 $8.50 B
11/19/2024 $47.91 $48.39 (1%) $48.65 $47.66 528,418 $8.50 B
11/18/2024 $48.39 $48.52 (0.27%) $49.00 $48.04 618,300 $8.52 B
11/15/2024 $48.52 $48.43 (-0.19%) $48.80 $47.89 1.09 M $8.51 B
11/14/2024 $49.00 $48.53 (-0.96%) $49.30 $48.01 836,545 $8.52 B
11/13/2024 $49.18 $48.68 (-1.02%) $49.49 $48.47 3.49 M $8.55 B
11/12/2024 $50.10 $48.99 (-2.22%) $50.26 $48.92 1.13 M $8.60 B
11/11/2024 $51.15 $50.10 (-2.05%) $51.16 $50.04 862,852 $8.80 B
11/08/2024 $49.86 $50.41 (1.1%) $50.79 $49.06 1.09 M $8.85 B
11/07/2024 $50.92 $49.81 (-2.18%) $50.92 $49.69 1.28 M $8.75 B
11/06/2024 $50.81 $51.00 (0.37%) $51.74 $49.04 2.27 M $8.96 B
11/05/2024 $46.51 $47.42 (1.96%) $47.59 $46.33 1.93 M $8.33 B
11/04/2024 $47.65 $46.70 (-1.99%) $47.80 $46.56 1.61 M $8.20 B
11/01/2024 $47.88 $47.83 (-0.1%) $48.22 $47.18 1.39 M $8.40 B
10/31/2024 $47.58 $47.41 (-0.36%) $48.17 $46.69 2.32 M $8.33 B
10/30/2024 $45.76 $46.42 (1.44%) $46.98 $45.44 1.47 M $8.15 B
10/29/2024 $45.88 $46.01 (0.28%) $46.16 $45.32 1.64 M $8.08 B
10/28/2024 $45.40 $45.63 (0.51%) $46.40 $45.05 3.25 M $8.01 B
10/25/2024 $45.61 $45.10 (-1.12%) $46.20 $44.74 4.31 M $7.92 B
10/24/2024 $40.72 $43.29 (6.31%) $46.03 $40.34 5.20 M $7.60 B
10/23/2024 $39.88 $40.62 (1.86%) $40.93 $39.88 1.86 M $7.13 B
10/22/2024 $41.14 $40.30 (-2.04%) $41.25 $40.26 2.08 M $7.08 B
10/21/2024 $42.10 $41.43 (-1.59%) $42.24 $41.24 1.81 M $7.28 B
10/18/2024 $41.78 $42.28 (1.2%) $42.65 $41.49 1.34 M $7.43 B
10/17/2024 $40.75 $41.75 (2.45%) $41.95 $40.43 2.26 M $7.33 B
10/16/2024 $39.74 $40.65 (2.29%) $40.71 $39.65 1.05 M $7.14 B
10/15/2024 $38.96 $39.54 (1.49%) $40.35 $38.77 1.25 M $6.94 B
10/14/2024 $38.54 $38.89 (0.91%) $39.00 $38.33 863,800 $6.83 B
10/11/2024 $37.84 $38.59 (1.98%) $38.71 $37.79 887,527 $6.78 B
10/10/2024 $37.15 $37.79 (1.72%) $37.86 $36.83 1.24 M $6.64 B
10/09/2024 $36.69 $37.94 (3.41%) $38.09 $36.63 1.29 M $6.66 B
10/08/2024 $37.20 $36.83 (-0.99%) $37.53 $36.49 974,200 $6.47 B
10/07/2024 $36.52 $36.83 (0.85%) $37.09 $36.23 556,716 $6.47 B
10/04/2024 $37.61 $37.06 (-1.46%) $37.61 $36.64 704,000 $6.51 B
10/03/2024 $37.09 $37.06 (-0.08%) $37.25 $36.44 777,700 $6.51 B
10/02/2024 $37.95 $37.30 (-1.71%) $37.99 $37.17 846,118 $6.55 B
10/01/2024 $38.75 $37.82 (-2.4%) $38.99 $37.74 1.33 M $6.64 B
09/30/2024 $38.40 $39.03 (1.64%) $39.10 $38.28 938,800 $6.86 B
09/27/2024 $39.36 $38.71 (-1.65%) $39.61 $38.38 846,019 $6.80 B
09/26/2024 $39.19 $39.21 (0.05%) $40.10 $39.03 807,400 $6.89 B
09/25/2024 $38.74 $38.59 (-0.39%) $39.01 $38.39 719,800 $6.78 B
09/24/2024 $39.22 $38.57 (-1.66%) $39.34 $38.48 837,200 $6.77 B
09/23/2024 $39.41 $38.98 (-1.09%) $39.96 $38.57 1.24 M $6.85 B