5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.37%
6 MONTH PERFORMANCE
+6.52%
YEAR-TO-DATE PERFORMANCE
+41.08%
1 YEAR PERFORMANCE
+52.24%
Squarespace, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/16/2024 | $46.65 | $46.57 (-0.17%) | $46.62 | $46.54 | 4.16 M | $6.42 B |
| 10/15/2024 | $46.51 | $46.67 (0.34%) | $46.69 | $46.51 | 1.97 M | $6.43 B |
| 10/14/2024 | $46.48 | $46.53 (0.11%) | $46.54 | $46.48 | 1.18 M | $6.41 B |
| 10/11/2024 | $46.48 | $46.44 (-0.09%) | $46.50 | $46.25 | 2.37 M | $6.40 B |
| 10/10/2024 | $46.49 | $46.49 (0%) | $46.51 | $46.46 | 1.46 M | $6.40 B |
| 10/09/2024 | $46.48 | $46.50 (0.04%) | $46.50 | $46.47 | 2.83 M | $6.41 B |
| 10/08/2024 | $46.47 | $46.48 (0.02%) | $46.51 | $46.47 | 1.09 M | $6.40 B |
| 10/07/2024 | $46.47 | $46.47 (0%) | $46.49 | $46.45 | 2.32 M | $6.40 B |
| 10/04/2024 | $46.54 | $46.49 (-0.11%) | $46.54 | $46.47 | 2.85 M | $6.40 B |
| 10/03/2024 | $46.42 | $46.48 (0.13%) | $46.49 | $46.41 | 1.08 M | $6.40 B |
| 10/02/2024 | $46.40 | $46.43 (0.06%) | $46.44 | $46.38 | 564,200 | $6.40 B |
| 10/01/2024 | $46.38 | $46.41 (0.06%) | $46.42 | $46.38 | 2.05 M | $6.39 B |
| 09/30/2024 | $46.38 | $46.43 (0.11%) | $46.45 | $46.37 | 1.02 M | $6.40 B |
| 09/27/2024 | $46.40 | $46.38 (-0.04%) | $46.41 | $46.38 | 1.10 M | $6.39 B |
| 09/26/2024 | $46.38 | $46.41 (0.06%) | $46.42 | $46.37 | 980,800 | $6.39 B |
| 09/25/2024 | $46.38 | $46.38 (0%) | $46.41 | $46.37 | 379,617 | $6.39 B |
| 09/24/2024 | $46.38 | $46.38 (0%) | $46.41 | $46.36 | 753,958 | $6.39 B |
| 09/23/2024 | $46.40 | $46.37 (-0.06%) | $46.40 | $46.35 | 526,300 | $6.39 B |