-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.39% -
6 MONTH PERFORMANCE
+24.52% -
YEAR-TO-DATE PERFORMANCE
+36.96% -
1 YEAR PERFORMANCE
+10.33%
U.S. Silica Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/31/2024 | $15.49 | $15.49 (0%) | $15.51 | $15.49 | 4.76 M | $1.21 B |
| 07/30/2024 | $15.50 | $15.50 (0%) | $15.51 | $15.49 | 5.36 M | $1.21 B |
| 07/29/2024 | $15.49 | $15.49 (0%) | $15.51 | $15.48 | 1.45 M | $1.21 B |
| 07/26/2024 | $15.49 | $15.49 (0%) | $15.50 | $15.48 | 1.27 M | $1.20 B |
| 07/25/2024 | $15.50 | $15.50 (0%) | $15.50 | $15.48 | 994,808 | $1.20 B |
| 07/24/2024 | $15.47 | $15.50 (0.19%) | $15.52 | $15.47 | 2.27 M | $1.20 B |
| 07/23/2024 | $15.48 | $15.47 (-0.06%) | $15.48 | $15.47 | 1.10 M | $1.20 B |
| 07/22/2024 | $15.46 | $15.48 (0.13%) | $15.49 | $15.45 | 2.84 M | $1.20 B |
| 07/19/2024 | $15.45 | $15.44 (-0.06%) | $15.46 | $15.43 | 6.05 M | $1.20 B |
| 07/18/2024 | $15.45 | $15.46 (0.06%) | $15.47 | $15.44 | 1.52 M | $1.20 B |
| 07/17/2024 | $15.47 | $15.45 (-0.13%) | $15.47 | $15.42 | 1.72 M | $1.20 B |
| 07/16/2024 | $15.45 | $15.46 (0.06%) | $15.49 | $15.45 | 2.79 M | $1.20 B |
| 07/15/2024 | $15.46 | $15.44 (-0.13%) | $15.48 | $15.44 | 1.63 M | $1.20 B |
| 07/12/2024 | $15.45 | $15.46 (0.06%) | $15.48 | $15.45 | 1.51 M | $1.20 B |
| 07/11/2024 | $15.47 | $15.46 (-0.06%) | $15.48 | $15.45 | 848,819 | $1.20 B |
| 07/10/2024 | $15.45 | $15.46 (0.06%) | $15.48 | $15.44 | 1.07 M | $1.20 B |
| 07/09/2024 | $15.44 | $15.44 (0%) | $15.46 | $15.44 | 1.21 M | $1.20 B |
| 07/08/2024 | $15.44 | $15.44 (0%) | $15.46 | $15.44 | 1.29 M | $1.20 B |
| 07/05/2024 | $15.44 | $15.44 (0%) | $15.46 | $15.43 | 1.34 M | $1.20 B |
| 07/03/2024 | $15.44 | $15.44 (0%) | $15.45 | $15.43 | 661,235 | $1.20 B |
| 07/02/2024 | $15.44 | $15.44 (0%) | $15.46 | $15.41 | 2.33 M | $1.20 B |
| 07/01/2024 | $15.45 | $15.43 (-0.13%) | $15.46 | $15.42 | 1.39 M | $1.20 B |