-
5 DAY PERFORMANCE
+299,900.00% -
1 MONTH PERFORMANCE
+299,900.00% -
3 MONTH PERFORMANCE
-57.63% -
6 MONTH PERFORMANCE
-84.85% -
YEAR-TO-DATE PERFORMANCE
-88.00% -
1 YEAR PERFORMANCE
-90.23%
Shapeways Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 130 | $692,070 |
| 08/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.38 M |
| 08/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.38 M |
| 08/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.38 M |
| 08/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,141 | $1.38 M |
| 08/06/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 4,339 | $1.38 M |
| 08/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,748 | $692,070 |
| 08/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,923 | $692,070 |
| 08/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 07/31/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 07/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $103.81 M |
| 07/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $103.81 M |
| 07/26/2024 | $0.05 | $0.02 (-70%) | $0.05 | $0.02 | 10,738 | $103.81 M |
| 07/25/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $247.07 M |
| 07/24/2024 | $0.03 | $0.04 (19.4%) | $0.04 | $0.03 | 1,213 | $247.07 M |
| 07/23/2024 | $0.01 | $0.03 (150%) | $0.12 | $0.01 | 15,632 | $173.02 M |
| 07/22/2024 | $0.12 | $0.02 (-83.33%) | $0.12 | $0.01 | 28,338 | $138.41 M |
| 07/19/2024 | $0.12 | $0.05 (-62.37%) | $0.12 | $0.01 | 87,016 | $312.47 M |
| 07/18/2024 | $0.28 | $0.14 (-49.57%) | $0.28 | $0.00 | 37,820 | |
| 07/17/2024 | $0.20 | $0.15 (-24.5%) | $0.30 | $0.15 | 358,458 | |
| 07/16/2024 | $0.30 | $0.30 (0%) | $0.34 | $0.30 | 920,491 | $2.08 B |
| 07/15/2024 | $0.34 | $0.36 (5.03%) | $0.36 | $0.34 | 288,923 | $2.46 B |
| 07/12/2024 | $0.41 | $0.33 (-18.93%) | $0.44 | $0.31 | 1.99 M | $2.30 B |
| 07/11/2024 | $0.38 | $0.37 (-3.51%) | $0.43 | $0.36 | 678,717 | $2.55 B |
| 07/10/2024 | $0.33 | $0.40 (22.24%) | $0.44 | $0.33 | 1.96 M | $2.79 B |
| 07/09/2024 | $0.38 | $0.37 (-2.58%) | $0.43 | $0.34 | 4.78 M | $2.56 B |
| 07/08/2024 | $0.33 | $0.49 (47.44%) | $0.65 | $0.26 | 92.14 M | $3.37 B |
| 07/05/2024 | $0.27 | $0.21 (-20.75%) | $0.27 | $0.21 | 3.00 M | $1.45 B |
| 07/03/2024 | $0.20 | $0.27 (33.28%) | $0.36 | $0.20 | 1.99 M | $1.85 B |
| 07/02/2024 | $0.69 | $0.71 (2.93%) | $0.74 | $0.69 | 11,018 | $4.89 B |
| 07/01/2024 | $0.70 | $0.74 (5.71%) | $0.76 | $0.70 | 23,277 | $5.12 B |
| 06/28/2024 | $0.87 | $0.71 (-18.84%) | $0.89 | $0.67 | 148,466 | $4.90 B |