-
5 DAY PERFORMANCE
-0.37% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+1.04% -
6 MONTH PERFORMANCE
+2.10% -
YEAR-TO-DATE PERFORMANCE
+3.48% -
1 YEAR PERFORMANCE
+4.59%
SilverBox Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $10.77 | $10.70 (-0.65%) | $10.77 | $10.70 | 710 | $184.58 M |
| 09/27/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 103 | $185.61 M |
| 09/26/2024 | $10.86 | $10.74 (-1.1%) | $11.19 | $10.66 | 11,700 | $185.27 M |
| 09/25/2024 | $10.86 | $10.75 (-1.01%) | $11.41 | $10.67 | 2,200 | $185.44 M |
| 09/24/2024 | $10.76 | $10.74 (-0.19%) | $10.76 | $10.74 | 800 | $185.27 M |
| 09/23/2024 | $10.85 | $10.74 (-1.01%) | $10.85 | $10.73 | 6,300 | $185.27 M |
| 09/20/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $185.61 M |
| 09/19/2024 | $10.86 | $10.76 (-0.92%) | $10.86 | $10.76 | 241 | $185.61 M |
| 09/18/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 105 | $185.61 M |
| 09/17/2024 | $10.84 | $10.76 (-0.74%) | $10.84 | $10.76 | 249 | $185.61 M |
| 09/16/2024 | $10.66 | $10.73 (0.66%) | $10.73 | $10.66 | 1,100 | $185.09 M |
| 09/13/2024 | $10.75 | $10.75 (0%) | $10.78 | $10.75 | 700 | $185.44 M |
| 09/12/2024 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 0 | $185.09 M |
| 09/11/2024 | $10.72 | $10.73 (0.09%) | $10.73 | $10.72 | 320 | $185.09 M |
| 09/10/2024 | $10.74 | $10.74 (0%) | $10.76 | $10.73 | 126,019 | $185.27 M |
| 09/09/2024 | $10.74 | $10.75 (0.09%) | $10.75 | $10.74 | 200,300 | $185.44 M |
| 09/06/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $185.61 M |
| 09/05/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 202 | $185.61 M |
| 09/04/2024 | $10.75 | $10.73 (-0.19%) | $10.75 | $10.73 | 325 | $185.09 M |
| 09/03/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $184.58 M |
| 08/30/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.68 | 22,011 | $184.58 M |
| 08/29/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 10,100 | $184.23 M |
| 08/28/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $184.40 M |
| 08/27/2024 | $10.67 | $10.69 (0.19%) | $10.69 | $10.67 | 41,007 | $184.40 M |
| 08/26/2024 | $10.65 | $10.67 (0.19%) | $10.68 | $10.65 | 24,386 | $184.06 M |
| 08/23/2024 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.68 | 84,900 | $184.23 M |
| 08/22/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $183.54 M |
| 08/21/2024 | $10.68 | $10.64 (-0.37%) | $10.68 | $10.64 | 300 | $183.54 M |
| 08/20/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.63 | 26,600 | $183.71 M |
| 08/19/2024 | $10.67 | $10.66 (-0.09%) | $10.69 | $10.66 | 297,501 | $183.89 M |
| 08/16/2024 | $10.66 | $10.68 (0.19%) | $10.68 | $10.66 | 89,700 | $184.23 M |
| 08/15/2024 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 557,200 | $184.23 M |
| 08/14/2024 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.67 | 536,527 | $184.23 M |
| 08/13/2024 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.67 | 254,705 | $184.23 M |
| 08/12/2024 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.66 | 45,400 | $184.23 M |
| 08/09/2024 | $10.66 | $10.68 (0.19%) | $10.69 | $10.66 | 1.06 M | $184.23 M |
| 08/08/2024 | $10.70 | $10.67 (-0.28%) | $10.70 | $10.67 | 4,817 | $184.06 M |
| 08/07/2024 | $10.70 | $10.69 (-0.09%) | $10.78 | $10.68 | 414,244 | $147.52 M |
| 08/06/2024 | $10.70 | $10.68 (-0.19%) | $10.70 | $10.68 | 14,216 | $147.38 M |
| 08/05/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.68 | 18,345 | $147.52 M |
| 08/02/2024 | $10.66 | $10.69 (0.28%) | $10.69 | $10.66 | 48,400 | $184.40 M |
| 08/01/2024 | $10.66 | $10.67 (0.09%) | $10.67 | $10.66 | 290,344 | $184.06 M |
| 07/31/2024 | $10.71 | $10.65 (-0.56%) | $10.71 | $10.65 | 294,947 | $183.71 M |
| 07/30/2024 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.65 | 13,800 | $184.23 M |
| 07/29/2024 | $10.65 | $10.66 (0.09%) | $10.68 | $10.65 | 10,300 | $183.89 M |
| 07/26/2024 | $10.68 | $10.65 (-0.28%) | $10.72 | $10.64 | 138,219 | $183.71 M |
| 07/25/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 238,905 | $183.54 M |
| 07/24/2024 | $10.64 | $10.65 (0.09%) | $10.90 | $10.64 | 477,512 | $183.71 M |
| 07/23/2024 | $10.89 | $10.65 (-2.2%) | $10.89 | $10.63 | 6,519 | $183.71 M |
| 07/19/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 26,080 | $183.54 M |
| 07/18/2024 | $10.62 | $10.63 (0.09%) | $10.64 | $10.62 | 122,405 | $183.37 M |
| 07/17/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 172 | $183.20 M |
| 07/16/2024 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.61 | 24,553 | $183.20 M |
| 07/15/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 214 | $183.37 M |
| 07/12/2024 | $10.62 | $10.63 (0.09%) | $10.63 | $10.60 | 226,723 | $183.37 M |
| 07/11/2024 | $10.60 | $10.62 (0.19%) | $10.62 | $10.60 | 19,610 | $183.20 M |
| 07/10/2024 | $10.61 | $10.62 (0.09%) | $10.62 | $10.61 | 64,099 | $183.20 M |
| 07/09/2024 | $10.61 | $10.62 (0.09%) | $10.62 | $10.61 | 475 | $183.20 M |
| 07/08/2024 | $10.60 | $10.61 (0.09%) | $10.62 | $10.60 | 81,479 | $183.02 M |
| 07/05/2024 | $10.59 | $10.61 (0.19%) | $10.61 | $10.59 | 859 | $183.02 M |
| 07/03/2024 | $10.62 | $10.59 (-0.28%) | $10.62 | $10.59 | 306 | $182.68 M |
| 07/02/2024 | $10.60 | $10.60 (0%) | $10.61 | $10.59 | 15,701 | $146.28 M |
| 07/01/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 728 | $146.14 M |