-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+1.50% -
6 MONTH PERFORMANCE
+2.75% -
YEAR-TO-DATE PERFORMANCE
+4.84% -
1 YEAR PERFORMANCE
+5.45%
SilverBox Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $186.99 M |
| 11/01/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $186.99 M |
| 10/31/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | |
| 10/30/2024 | $10.79 | $10.84 (0.46%) | $10.84 | $10.79 | 25,950 | $186.99 M |
| 10/29/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 972 | $186.13 M |
| 10/28/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 701 | $186.13 M |
| 10/25/2024 | $10.92 | $10.79 (-1.19%) | $10.92 | $10.79 | 800 | $186.13 M |
| 10/24/2024 | $10.80 | $10.88 (0.74%) | $10.89 | $10.79 | 4,136 | $187.68 M |
| 10/23/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $187.68 M |
| 10/22/2024 | $10.87 | $10.88 (0.09%) | $10.91 | $10.87 | 1,300 | $187.68 M |
| 10/21/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $186.99 M |
| 10/18/2024 | $10.82 | $10.84 (0.18%) | $10.84 | $10.82 | 911 | $186.99 M |
| 10/17/2024 | $10.79 | $11.65 (7.97%) | $11.65 | $10.78 | 43,800 | $200.96 M |
| 10/16/2024 | $10.75 | $10.77 (0.19%) | $10.79 | $10.75 | 5,700 | $185.78 M |
| 10/15/2024 | $10.90 | $10.82 (-0.73%) | $10.90 | $10.82 | 204 | $186.65 M |
| 10/14/2024 | $10.73 | $10.85 (1.12%) | $11.02 | $10.73 | 1,169 | $187.16 M |
| 10/11/2024 | $10.77 | $10.79 (0.19%) | $10.79 | $10.77 | 710 | $186.13 M |
| 10/10/2024 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 102 | $185.09 M |
| 10/09/2024 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 103 | $185.09 M |
| 10/08/2024 | $10.82 | $10.77 (-0.46%) | $11.21 | $10.73 | 4,805 | $185.78 M |
| 10/07/2024 | $10.89 | $10.76 (-1.19%) | $10.89 | $10.73 | 1,500 | $185.61 M |
| 10/04/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 105 | $186.99 M |
| 10/03/2024 | $10.85 | $10.76 (-0.83%) | $11.08 | $10.73 | 2,300 | $185.61 M |
| 10/02/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 400 | $187.16 M |
| 10/01/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.73 | 26,027 | $185.27 M |
| 09/30/2024 | $10.77 | $10.70 (-0.65%) | $10.77 | $10.70 | 710 | $184.58 M |
| 09/27/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 103 | $185.61 M |
| 09/26/2024 | $10.86 | $10.74 (-1.1%) | $11.19 | $10.66 | 11,700 | $185.27 M |
| 09/25/2024 | $10.86 | $10.75 (-1.01%) | $11.41 | $10.67 | 2,200 | $185.44 M |
| 09/24/2024 | $10.76 | $10.74 (-0.19%) | $10.76 | $10.74 | 800 | $185.27 M |
| 09/23/2024 | $10.85 | $10.74 (-1.01%) | $10.85 | $10.73 | 6,300 | $185.27 M |
| 09/20/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $185.61 M |
| 09/19/2024 | $10.86 | $10.76 (-0.92%) | $10.86 | $10.76 | 241 | $185.61 M |
| 09/18/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 105 | $185.61 M |
| 09/17/2024 | $10.84 | $10.76 (-0.74%) | $10.84 | $10.76 | 249 | $185.61 M |
| 09/16/2024 | $10.66 | $10.73 (0.66%) | $10.73 | $10.66 | 1,100 | $185.09 M |
| 09/13/2024 | $10.75 | $10.75 (0%) | $10.78 | $10.75 | 700 | $185.44 M |
| 09/12/2024 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 0 | $185.09 M |
| 09/11/2024 | $10.72 | $10.73 (0.09%) | $10.73 | $10.72 | 320 | $185.09 M |
| 09/10/2024 | $10.74 | $10.74 (0%) | $10.76 | $10.73 | 126,019 | $185.27 M |
| 09/09/2024 | $10.74 | $10.75 (0.09%) | $10.75 | $10.74 | 200,300 | $185.44 M |
| 09/06/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $185.61 M |
| 09/05/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 202 | $185.61 M |
| 09/04/2024 | $10.75 | $10.73 (-0.19%) | $10.75 | $10.73 | 325 | $185.09 M |
| 09/03/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $184.58 M |
| 08/30/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.68 | 22,011 | $184.58 M |
| 08/29/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 10,100 | $184.23 M |
| 08/28/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $184.40 M |
| 08/27/2024 | $10.67 | $10.69 (0.19%) | $10.69 | $10.67 | 41,007 | $184.40 M |
| 08/26/2024 | $10.65 | $10.67 (0.19%) | $10.68 | $10.65 | 24,386 | $184.06 M |
| 08/23/2024 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.68 | 84,900 | $184.23 M |
| 08/22/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $183.54 M |
| 08/21/2024 | $10.68 | $10.64 (-0.37%) | $10.68 | $10.64 | 300 | $183.54 M |
| 08/20/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.63 | 26,600 | $183.71 M |
| 08/19/2024 | $10.67 | $10.66 (-0.09%) | $10.69 | $10.66 | 297,501 | $183.89 M |