5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
+2.26%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+4.84%
SilverBox Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $186.99 M |
| 11/01/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $186.99 M |
| 10/31/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | |
| 10/30/2024 | $10.79 | $10.84 (0.46%) | $10.84 | $10.79 | 25,950 | $186.99 M |
| 10/29/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 972 | $186.13 M |
| 10/28/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 701 | $186.13 M |
| 10/25/2024 | $10.92 | $10.79 (-1.19%) | $10.92 | $10.79 | 800 | $186.13 M |
| 10/24/2024 | $10.80 | $10.88 (0.74%) | $10.89 | $10.79 | 4,136 | $187.68 M |
| 10/23/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $187.68 M |
| 10/22/2024 | $10.87 | $10.88 (0.09%) | $10.91 | $10.87 | 1,300 | $187.68 M |
| 10/21/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $186.99 M |
| 10/18/2024 | $10.82 | $10.84 (0.18%) | $10.84 | $10.82 | 911 | $186.99 M |
| 10/17/2024 | $10.79 | $11.65 (7.97%) | $11.65 | $10.78 | 43,800 | $200.96 M |
| 10/16/2024 | $10.75 | $10.77 (0.19%) | $10.79 | $10.75 | 5,700 | $185.78 M |
| 10/15/2024 | $10.90 | $10.82 (-0.73%) | $10.90 | $10.82 | 204 | $186.65 M |
| 10/14/2024 | $10.73 | $10.85 (1.12%) | $11.02 | $10.73 | 1,169 | $187.16 M |
| 10/11/2024 | $10.77 | $10.79 (0.19%) | $10.79 | $10.77 | 710 | $186.13 M |
| 10/10/2024 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 102 | $185.09 M |
| 10/09/2024 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 103 | $185.09 M |
| 10/08/2024 | $10.82 | $10.77 (-0.46%) | $11.21 | $10.73 | 4,805 | $185.78 M |
| 10/07/2024 | $10.89 | $10.76 (-1.19%) | $10.89 | $10.73 | 1,500 | $185.61 M |
| 10/04/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 105 | $186.99 M |
| 10/03/2024 | $10.85 | $10.76 (-0.83%) | $11.08 | $10.73 | 2,300 | $185.61 M |
| 10/02/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 400 | $187.16 M |