-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-3.64% -
6 MONTH PERFORMANCE
+9.03% -
YEAR-TO-DATE PERFORMANCE
+26.62% -
1 YEAR PERFORMANCE
+18.85%
SilverBow Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/29/2024 | $38.00 | $36.82 (-3.11%) | $37.71 | $35.31 | 2.06 M | $936.88 M |
| 07/26/2024 | $38.54 | $37.73 (-2.1%) | $38.90 | $37.44 | 179,603 | $960.04 M |
| 07/25/2024 | $37.72 | $38.48 (2.01%) | $39.27 | $37.64 | 284,844 | $979.12 M |
| 07/24/2024 | $38.18 | $37.82 (-0.94%) | $38.27 | $37.65 | 843,773 | $962.33 M |
| 07/23/2024 | $38.06 | $37.94 (-0.32%) | $38.24 | $37.70 | 1.23 M | $965.38 M |
| 07/22/2024 | $37.70 | $37.93 (0.61%) | $38.22 | $37.58 | 1.47 M | $965.13 M |
| 07/19/2024 | $38.23 | $37.81 (-1.1%) | $38.31 | $37.72 | 1.14 M | $962.08 M |
| 07/18/2024 | $38.73 | $38.24 (-1.27%) | $38.73 | $38.07 | 457,803 | $973.02 M |
| 07/17/2024 | $39.07 | $38.74 (-0.84%) | $39.59 | $38.64 | 446,958 | $985.74 M |
| 07/16/2024 | $38.97 | $38.97 (0%) | $39.14 | $38.55 | 280,413 | $991.59 M |
| 07/15/2024 | $38.76 | $39.02 (0.67%) | $39.25 | $38.60 | 335,875 | $992.86 M |
| 07/12/2024 | $38.49 | $38.48 (-0.03%) | $38.85 | $38.44 | 249,895 | $979.12 M |
| 07/11/2024 | $38.22 | $38.32 (0.26%) | $38.77 | $37.95 | 720,696 | $975.05 M |
| 07/10/2024 | $37.63 | $38.21 (1.54%) | $38.21 | $37.47 | 267,589 | $972.25 M |
| 07/09/2024 | $37.72 | $37.49 (-0.61%) | $38.00 | $37.48 | 270,771 | $953.93 M |
| 07/08/2024 | $38.15 | $38.09 (-0.16%) | $38.31 | $37.76 | 293,730 | $969.20 M |
| 07/05/2024 | $38.58 | $38.21 (-0.96%) | $38.67 | $37.95 | 514,194 | $972.25 M |