• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
SilverBow Resources, Inc. (SBOW) Charts

SilverBow Resources, Inc. (SBOW) Charts

NYSE Currency in USD Disclaimer

Stock Price

$36.82

-$0.91

(-2.41%)

Day's range
$35.31
Day's range
$38
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +0.00%
  • 3 MONTH PERFORMANCE

    -4.31%
  • 6 MONTH PERFORMANCE

    +11.34%
  • YEAR-TO-DATE PERFORMANCE

    +26.62%
  • 1 YEAR PERFORMANCE

    +6.42%

SilverBow Resources, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/29/2024 $38.00 $36.82   (-3.11%) $37.71 $35.31 2.06 M $936.88 M
07/26/2024 $38.54 $37.73   (-2.1%) $38.90 $37.44 179,603 $960.04 M
07/25/2024 $37.72 $38.48   (2.01%) $39.27 $37.64 284,844 $979.12 M
07/24/2024 $38.18 $37.82   (-0.94%) $38.27 $37.65 843,773 $962.33 M
07/23/2024 $38.06 $37.94   (-0.32%) $38.24 $37.70 1.23 M $965.38 M
07/22/2024 $37.70 $37.93   (0.61%) $38.22 $37.58 1.47 M $965.13 M
07/19/2024 $38.23 $37.81   (-1.1%) $38.31 $37.72 1.14 M $962.08 M
07/18/2024 $38.73 $38.24   (-1.27%) $38.73 $38.07 457,803 $973.02 M
07/17/2024 $39.07 $38.74   (-0.84%) $39.59 $38.64 446,958 $985.74 M
07/16/2024 $38.97 $38.97   (0%) $39.14 $38.55 280,413 $991.59 M
07/15/2024 $38.76 $39.02   (0.67%) $39.25 $38.60 335,875 $992.86 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.