5 DAY PERFORMANCE
-6.91%
1 MONTH PERFORMANCE
-6.91%
3 MONTH PERFORMANCE
-0.17%
6 MONTH PERFORMANCE
+0.53%
YEAR-TO-DATE PERFORMANCE
-6.91%
1 YEAR PERFORMANCE
+4.28%
RCF Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 0 | $129.49 M |
| 12/09/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 0 | $129.49 M |
| 12/06/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 0 | $129.49 M |
| 12/05/2024 | $11.59 | $12.30 (6.13%) | $12.79 | $11.59 | 400 | |
| 12/04/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $119.07 M |
| 12/03/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $119.07 M |
| 12/02/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $119.07 M |
| 11/29/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $119.07 M |
| 11/27/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $119.07 M |
| 11/26/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $119.07 M |
| 11/25/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $119.07 M |
| 11/22/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | |
| 11/21/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1,000 | |
| 11/20/2024 | $11.49 | $12.79 (11.31%) | $12.79 | $11.49 | 701 | $134.65 M |
| 11/19/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $120.54 M |
| 11/18/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $120.54 M |
| 11/15/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 1,099 | $120.54 M |
| 11/14/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $121.07 M |
| 11/13/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $121.07 M |
| 11/12/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 75,633 | $121.07 M |
| 11/11/2024 | $11.53 | $11.51 (-0.17%) | $11.75 | $11.51 | 6,400 | $121.17 M |
| 11/08/2024 | $11.55 | $11.54 (-0.09%) | $11.55 | $11.52 | 6,200 | $121.49 M |
| 11/07/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $121.59 M |
| 11/06/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 9,613 | $121.59 M |
| 11/05/2024 | $11.54 | $11.55 (0.09%) | $11.55 | $11.54 | 7,500 | $121.59 M |
| 11/04/2024 | $11.53 | $11.54 (0.09%) | $11.54 | $11.53 | 14,600 | $121.49 M |
| 11/01/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 546 | $121.28 M |
| 10/31/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $121.17 M |
| 10/30/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 8,502 | $121.17 M |
| 10/29/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 2,000 | $121.17 M |
| 10/28/2024 | $11.50 | $11.51 (0.09%) | $11.51 | $11.50 | 48,600 | $121.17 M |
| 10/25/2024 | $11.50 | $11.51 (0.09%) | $11.51 | $11.50 | 1,800 | $121.17 M |
| 10/24/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 3,200 | $121.07 M |
| 10/23/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $120.86 M |
| 10/22/2024 | $11.49 | $11.48 (-0.09%) | $11.49 | $11.48 | 12,100 | $120.86 M |
| 10/21/2024 | $11.50 | $11.51 (0.09%) | $11.51 | $11.50 | 45,100 | $121.17 M |
| 10/18/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $120.75 M |
| 10/17/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $120.75 M |
| 10/16/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 400 | $120.75 M |
| 10/15/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $120.75 M |