-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-0.09% -
3 MONTH PERFORMANCE
+1.15% -
6 MONTH PERFORMANCE
+3.15% -
YEAR-TO-DATE PERFORMANCE
+4.37% -
1 YEAR PERFORMANCE
+4.75%
RCF Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $11.45 | $11.46 (0.09%) | $11.46 | $11.45 | 95,200 | $65.90 M |
| 09/25/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $65.90 M |
| 09/24/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $65.90 M |
| 09/23/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 207 | $65.90 M |
| 09/20/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $65.78 M |
| 09/19/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $65.78 M |
| 09/18/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $65.78 M |
| 09/17/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $65.78 M |
| 09/16/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $65.78 M |
| 09/13/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $54.66 M |
| 09/12/2024 | $11.49 | $11.44 (-0.44%) | $11.49 | $11.44 | 20,302 | $54.66 M |
| 09/11/2024 | $11.49 | $11.45 (-0.35%) | $11.49 | $11.45 | 48,516 | $54.70 M |
| 09/10/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 203 | $54.80 M |
| 09/09/2024 | $11.47 | $11.45 (-0.17%) | $11.47 | $11.45 | 222,403 | $54.70 M |
| 09/06/2024 | $11.43 | $11.42 (-0.09%) | $11.43 | $11.42 | 100,605 | $120.23 M |
| 09/05/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 203 | $120.33 M |
| 09/04/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 203 | $120.33 M |
| 09/03/2024 | $11.47 | $11.42 (-0.44%) | $11.47 | $11.42 | 2,502 | $120.23 M |
| 08/30/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 1,204 | $120.75 M |
| 08/29/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 103 | $120.65 M |
| 08/28/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 103 | $120.54 M |
| 08/27/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 103 | $120.33 M |
| 08/26/2024 | $11.43 | $11.39 (-0.35%) | $11.43 | $11.39 | 5,100 | $119.91 M |
| 08/23/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $120.12 M |
| 08/22/2024 | $11.42 | $11.41 (-0.09%) | $11.42 | $11.41 | 200 | $120.12 M |
| 08/21/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $119.80 M |
| 08/20/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $119.80 M |
| 08/19/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $119.80 M |
| 08/16/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | |
| 08/15/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | |
| 08/14/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | |
| 08/13/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | |
| 08/12/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | |
| 08/09/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | |
| 08/08/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 101 | $119.80 M |
| 08/07/2024 | $11.41 | $11.43 (0.18%) | $11.43 | $11.41 | 7,807 | $120.33 M |
| 08/06/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 4,003 | $120.02 M |
| 08/05/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 100 | $120.02 M |
| 08/02/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 08/01/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 1,000 | $120.02 M |
| 07/31/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 79,900 | $119.91 M |
| 07/30/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | |
| 07/29/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 8,807 | $119.91 M |
| 07/26/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 133 | $119.91 M |
| 07/25/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | |
| 07/24/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | |
| 07/23/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 700 | $119.91 M |
| 07/17/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 100,034 | $119.80 M |
| 07/16/2024 | $11.38 | $11.38 (0%) | $11.39 | $11.38 | 50,600 | $119.80 M |
| 07/11/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 100 | $119.91 M |
| 07/01/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 196 | $119.80 M |