-
5 DAY PERFORMANCE
-0.43% -
1 MONTH PERFORMANCE
-0.17% -
3 MONTH PERFORMANCE
+0.62% -
6 MONTH PERFORMANCE
+1.87% -
YEAR-TO-DATE PERFORMANCE
+4.28% -
1 YEAR PERFORMANCE
+4.66%
RCF Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 1,099 | $120.54 M |
| 11/14/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $121.07 M |
| 11/13/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $121.07 M |
| 11/12/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 75,633 | $121.07 M |
| 11/11/2024 | $11.53 | $11.51 (-0.17%) | $11.75 | $11.51 | 6,400 | $121.17 M |
| 11/08/2024 | $11.55 | $11.54 (-0.09%) | $11.55 | $11.52 | 6,200 | $121.49 M |
| 11/07/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $121.59 M |
| 11/06/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 9,613 | $121.59 M |
| 11/05/2024 | $11.54 | $11.55 (0.09%) | $11.55 | $11.54 | 7,500 | $121.59 M |
| 11/04/2024 | $11.53 | $11.54 (0.09%) | $11.54 | $11.53 | 14,600 | $121.49 M |
| 11/01/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 546 | $121.28 M |
| 10/31/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $121.17 M |
| 10/30/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 8,502 | $121.17 M |
| 10/29/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 2,000 | $121.17 M |
| 10/28/2024 | $11.50 | $11.51 (0.09%) | $11.51 | $11.50 | 48,600 | $121.17 M |
| 10/25/2024 | $11.50 | $11.51 (0.09%) | $11.51 | $11.50 | 1,800 | $121.17 M |
| 10/24/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 3,200 | $121.07 M |
| 10/23/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $120.86 M |
| 10/22/2024 | $11.49 | $11.48 (-0.09%) | $11.49 | $11.48 | 12,100 | $120.86 M |
| 10/21/2024 | $11.50 | $11.51 (0.09%) | $11.51 | $11.50 | 45,100 | $121.17 M |
| 10/18/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $120.75 M |
| 10/17/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $120.75 M |
| 10/16/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 400 | $120.75 M |
| 10/15/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $120.75 M |
| 10/14/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $120.75 M |
| 10/11/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | |
| 10/10/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | |
| 10/09/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 500 | $120.75 M |
| 10/08/2024 | $11.51 | $11.47 (-0.35%) | $11.51 | $11.47 | 2,700 | $120.75 M |
| 10/07/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 148 | $120.96 M |
| 10/04/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $120.54 M |
| 10/03/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $120.54 M |
| 10/02/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $120.54 M |
| 10/01/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 80,000 | $120.65 M |
| 09/30/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $120.65 M |
| 09/27/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $120.65 M |
| 09/26/2024 | $11.45 | $11.46 (0.09%) | $11.46 | $11.45 | 95,200 | $120.65 M |
| 09/25/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $120.65 M |
| 09/24/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $120.65 M |
| 09/23/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 207 | $120.65 M |
| 09/20/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $120.44 M |
| 09/19/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $120.44 M |
| 09/18/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $120.44 M |
| 09/17/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $120.44 M |
| 09/16/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $120.44 M |
| 09/13/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $120.44 M |
| 09/12/2024 | $11.49 | $11.44 (-0.44%) | $11.49 | $11.44 | 20,302 | $120.44 M |
| 09/11/2024 | $11.49 | $11.45 (-0.35%) | $11.49 | $11.45 | 48,516 | $120.54 M |
| 09/10/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 203 | $120.75 M |
| 09/09/2024 | $11.47 | $11.45 (-0.17%) | $11.47 | $11.45 | 222,403 | $120.54 M |
| 09/06/2024 | $11.43 | $11.42 (-0.09%) | $11.43 | $11.42 | 100,605 | $120.23 M |
| 09/05/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 203 | $120.33 M |
| 09/04/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 203 | $120.33 M |
| 09/03/2024 | $11.47 | $11.42 (-0.44%) | $11.47 | $11.42 | 2,502 | $120.23 M |
| 08/30/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 1,204 | $120.75 M |
| 08/29/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 103 | $120.65 M |
| 08/28/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 103 | $120.54 M |
| 08/27/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 103 | $120.33 M |
| 08/26/2024 | $11.43 | $11.39 (-0.35%) | $11.43 | $11.39 | 5,100 | $119.91 M |
| 08/23/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $120.12 M |
| 08/22/2024 | $11.42 | $11.41 (-0.09%) | $11.42 | $11.41 | 200 | $120.12 M |
| 08/21/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $119.80 M |
| 08/20/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $119.80 M |
| 08/19/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $119.80 M |