Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $22.40 | $22.44 (0.18%) | $22.45 | $22.38 | 2.61 M | $3.70 B |
| 07/02/2024 | $22.40 | $22.37 (-0.13%) | $22.42 | $22.37 | 779,409 | $3.69 B |
| 07/01/2024 | $22.38 | $22.40 (0.09%) | $22.47 | $22.37 | 1.07 M | $3.70 B |
| 06/28/2024 | $22.40 | $22.39 (-0.04%) | $22.41 | $22.37 | 2.23 M | $3.70 B |
| 06/27/2024 | $22.34 | $22.47 (0.58%) | $22.50 | $22.34 | 2.88 M | $3.71 B |
| 06/26/2024 | $22.33 | $22.34 (0.04%) | $22.36 | $22.32 | 998,133 | $3.69 B |
| 06/25/2024 | $22.33 | $22.31 (-0.09%) | $22.39 | $22.31 | 2.79 M | $3.68 B |
| 06/24/2024 | $22.35 | $22.33 (-0.09%) | $22.35 | $22.31 | 3.83 M | $3.69 B |
| 06/21/2024 | $22.33 | $22.36 (0.13%) | $22.40 | $22.31 | 5.06 M | $3.69 B |
| 06/20/2024 | $22.35 | $22.33 (-0.09%) | $22.36 | $22.30 | 2.95 M | $3.69 B |
| 06/18/2024 | $22.33 | $22.35 (0.09%) | $22.35 | $22.30 | 2.91 M | $3.69 B |
| 06/17/2024 | $22.31 | $22.31 (0%) | $22.34 | $22.30 | 5.62 M | $3.68 B |
| 06/14/2024 | $22.30 | $22.30 (0%) | $22.33 | $22.29 | 3.03 M | $3.68 B |
| 06/13/2024 | $22.32 | $22.29 (-0.13%) | $22.35 | $22.29 | 3.86 M | $3.68 B |
| 06/12/2024 | $22.32 | $22.31 (-0.04%) | $22.37 | $22.28 | 2.88 M | $3.68 B |
| 06/11/2024 | $22.35 | $22.30 (-0.22%) | $22.38 | $22.30 | 5.02 M | $3.68 B |
| 06/10/2024 | $22.41 | $22.34 (-0.31%) | $22.56 | $22.34 | 12.40 M | $3.69 B |
| 06/07/2024 | $22.35 | $22.46 (0.49%) | $22.46 | $22.32 | 25.09 M | $3.71 B |
| 06/06/2024 | $22.07 | $22.37 (1.36%) | $22.47 | $21.95 | 1.19 M | $3.69 B |
| 06/05/2024 | $22.22 | $22.24 (0.09%) | $22.55 | $22.01 | 1.32 M | $3.67 B |
| 06/04/2024 | $21.31 | $22.22 (4.27%) | $22.30 | $21.26 | 3.48 M | $3.67 B |
| 06/03/2024 | $21.34 | $21.34 (0%) | $21.77 | $20.65 | 1.86 M | $3.52 B |
| 05/31/2024 | $21.23 | $21.44 (0.99%) | $21.53 | $21.02 | 1.24 M | $3.54 B |
| 05/30/2024 | $21.00 | $21.18 (0.86%) | $21.77 | $21.00 | 1.66 M | $3.50 B |
| 05/29/2024 | $21.00 | $21.20 (0.95%) | $21.29 | $20.89 | 971,415 | $3.50 B |
| 05/28/2024 | $21.10 | $21.22 (0.57%) | $21.44 | $20.89 | 1.85 M | $3.50 B |
| 05/24/2024 | $20.80 | $20.96 (0.77%) | $21.11 | $20.65 | 1.08 M | $3.46 B |
| 05/23/2024 | $21.10 | $20.80 (-1.42%) | $21.20 | $20.62 | 836,928 | $3.43 B |
| 05/22/2024 | $20.61 | $21.04 (2.09%) | $21.05 | $20.44 | 1.15 M | $3.47 B |
| 05/21/2024 | $20.73 | $20.69 (-0.19%) | $21.00 | $20.64 | 2.07 M | $3.41 B |
| 05/20/2024 | $19.63 | $20.61 (4.99%) | $21.82 | $19.12 | 3.23 M | $3.40 B |
| 05/17/2024 | $19.11 | $19.71 (3.14%) | $19.73 | $19.00 | 733,851 | $3.25 B |
| 05/16/2024 | $18.84 | $19.03 (1.01%) | $19.29 | $18.79 | 789,365 | $3.14 B |
| 05/15/2024 | $18.46 | $18.95 (2.65%) | $19.05 | $18.46 | 984,029 | $3.13 B |
| 05/14/2024 | $18.00 | $18.32 (1.78%) | $18.50 | $17.96 | 1.30 M | $3.02 B |
| 05/13/2024 | $18.18 | $17.94 (-1.32%) | $18.51 | $17.94 | 1.15 M | $2.96 B |
| 05/10/2024 | $18.33 | $18.11 (-1.2%) | $18.50 | $17.95 | 1.50 M | $2.99 B |
| 05/09/2024 | $19.15 | $18.12 (-5.38%) | $19.48 | $17.88 | 3.32 M | $2.99 B |
| 05/08/2024 | $20.80 | $19.15 (-7.93%) | $21.49 | $19.01 | 8.81 M | $3.16 B |
| 05/07/2024 | $16.57 | $16.64 (0.42%) | $16.66 | $16.15 | 1.53 M | $2.75 B |
| 05/06/2024 | $16.64 | $16.60 (-0.24%) | $16.91 | $16.57 | 1.37 M | $2.74 B |
| 05/03/2024 | $17.13 | $16.58 (-3.21%) | $17.16 | $16.50 | 807,659 | $2.74 B |
| 05/02/2024 | $17.00 | $16.89 (-0.65%) | $17.08 | $16.65 | 2.09 M | $2.79 B |
| 05/01/2024 | $17.36 | $16.83 (-3.05%) | $17.43 | $16.81 | 1.46 M | $2.78 B |
| 04/30/2024 | $17.52 | $17.32 (-1.14%) | $17.71 | $17.28 | 711,595 | $2.86 B |
| 04/29/2024 | $17.66 | $17.67 (0.06%) | $17.82 | $17.54 | 503,975 | $2.92 B |
| 04/26/2024 | $17.29 | $17.57 (1.62%) | $17.66 | $17.27 | 601,389 | $2.90 B |
| 04/25/2024 | $17.26 | $17.38 (0.7%) | $17.42 | $17.05 | 732,230 | $2.87 B |
| 04/24/2024 | $17.67 | $17.57 (-0.57%) | $17.89 | $17.31 | 771,296 | $2.90 B |
| 04/23/2024 | $17.48 | $17.68 (1.14%) | $17.97 | $17.47 | 1.09 M | $2.92 B |
| 04/22/2024 | $17.61 | $17.48 (-0.74%) | $17.65 | $17.33 | 1.44 M | $2.88 B |
| 04/19/2024 | $17.24 | $17.46 (1.28%) | $17.56 | $17.07 | 1.30 M | $2.88 B |
| 04/18/2024 | $17.50 | $17.43 (-0.4%) | $17.99 | $17.00 | 1.71 M | $2.88 B |
| 04/17/2024 | $19.01 | $17.79 (-6.42%) | $19.59 | $17.43 | 2.74 M | $2.94 B |
| 04/16/2024 | $19.98 | $19.73 (-1.25%) | $20.07 | $19.57 | 712,594 | $3.26 B |
| 04/15/2024 | $20.70 | $20.13 (-2.75%) | $20.84 | $20.13 | 896,517 | $3.32 B |
| 04/12/2024 | $20.63 | $20.58 (-0.24%) | $20.82 | $20.50 | 700,929 | $3.40 B |
| 04/11/2024 | $21.29 | $20.71 (-2.72%) | $21.30 | $20.70 | 1.00 M | $3.42 B |
| 04/10/2024 | $20.84 | $21.17 (1.58%) | $21.24 | $20.62 | 471,721 | $3.49 B |
| 04/09/2024 | $21.50 | $21.35 (-0.7%) | $21.68 | $21.14 | 644,579 | $3.52 B |
| 04/08/2024 | $21.06 | $21.41 (1.66%) | $21.54 | $21.03 | 721,649 | $3.53 B |
| 04/05/2024 | $20.79 | $21.06 (1.3%) | $21.14 | $20.57 | 774,583 | $3.48 B |
| 04/04/2024 | $21.01 | $20.85 (-0.76%) | $21.29 | $20.82 | 798,021 | $3.44 B |
