-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+1.06% -
6 MONTH PERFORMANCE
+37.08% -
YEAR-TO-DATE PERFORMANCE
-3.18% -
1 YEAR PERFORMANCE
+10.30%
PowerSchool Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $22.81 | $22.81 (0%) | $22.92 | $22.81 | 25.77 M | $3.79 B |
| 09/27/2024 | $22.80 | $22.85 (0.22%) | $22.85 | $22.80 | 4.53 M | $3.79 B |
| 09/26/2024 | $22.79 | $22.81 (0.09%) | $22.81 | $22.79 | 2.49 M | $3.79 B |
| 09/25/2024 | $22.79 | $22.80 (0.04%) | $22.81 | $22.78 | 17.68 M | $3.79 B |
| 09/24/2024 | $22.78 | $22.79 (0.04%) | $22.80 | $22.77 | 1.49 M | $3.78 B |
| 09/23/2024 | $22.79 | $22.78 (-0.04%) | $22.80 | $22.78 | 1.44 M | $3.78 B |
| 09/20/2024 | $22.77 | $22.79 (0.09%) | $22.79 | $22.77 | 2.51 M | $3.78 B |
| 09/19/2024 | $22.76 | $22.77 (0.04%) | $22.79 | $22.76 | 5.33 M | $3.78 B |
| 09/18/2024 | $22.78 | $22.76 (-0.09%) | $22.78 | $22.76 | 1.08 M | $3.78 B |
| 09/17/2024 | $22.76 | $22.77 (0.04%) | $22.78 | $22.76 | 946,417 | $3.78 B |
| 09/16/2024 | $22.78 | $22.76 (-0.09%) | $22.79 | $22.76 | 760,140 | $3.78 B |
| 09/13/2024 | $22.76 | $22.76 (0%) | $22.78 | $22.75 | 2.32 M | $3.78 B |
| 09/12/2024 | $22.75 | $22.75 (0%) | $22.76 | $22.73 | 1.26 M | $3.78 B |
| 09/11/2024 | $22.74 | $22.73 (-0.04%) | $22.76 | $22.73 | 3.46 M | $3.77 B |
| 09/10/2024 | $22.74 | $22.74 (0%) | $22.76 | $22.73 | 455,400 | $3.78 B |
| 09/09/2024 | $22.75 | $22.73 (-0.09%) | $22.78 | $22.73 | 636,126 | $3.77 B |
| 09/06/2024 | $22.80 | $22.74 (-0.26%) | $22.80 | $22.72 | 1.07 M | $3.78 B |
| 09/05/2024 | $22.71 | $22.73 (0.09%) | $22.76 | $22.71 | 1.68 M | $3.77 B |
| 09/04/2024 | $22.68 | $22.71 (0.13%) | $22.74 | $22.68 | 702,100 | $3.77 B |
| 09/03/2024 | $22.68 | $22.68 (0%) | $22.72 | $22.68 | 666,200 | $3.77 B |
| 08/30/2024 | $22.69 | $22.71 (0.09%) | $22.71 | $22.67 | 1.57 M | $3.77 B |
| 08/29/2024 | $22.69 | $22.68 (-0.04%) | $22.70 | $22.66 | 5.45 M | $3.77 B |
| 08/28/2024 | $22.67 | $22.68 (0.04%) | $22.69 | $22.67 | 763,403 | $3.77 B |
| 08/27/2024 | $22.67 | $22.67 (0%) | $22.69 | $22.67 | 583,700 | $3.76 B |
| 08/26/2024 | $22.68 | $22.67 (-0.04%) | $22.68 | $22.67 | 768,000 | $3.76 B |
| 08/23/2024 | $22.69 | $22.67 (-0.09%) | $22.70 | $22.67 | 746,070 | $3.76 B |
| 08/22/2024 | $22.68 | $22.66 (-0.09%) | $22.69 | $22.66 | 752,336 | $3.76 B |
| 08/21/2024 | $22.67 | $22.69 (0.09%) | $22.71 | $22.66 | 1.27 M | $3.77 B |
| 08/20/2024 | $22.65 | $22.66 (0.04%) | $22.68 | $22.65 | 420,144 | $3.76 B |
| 08/19/2024 | $22.63 | $22.67 (0.18%) | $22.68 | $22.63 | 1.07 M | $3.76 B |
| 08/16/2024 | $22.63 | $22.63 (0%) | $22.66 | $22.63 | 830,100 | $3.76 B |
| 08/15/2024 | $22.64 | $22.63 (-0.04%) | $22.66 | $22.62 | 644,402 | $3.76 B |
| 08/14/2024 | $22.64 | $22.63 (-0.04%) | $22.65 | $22.61 | 595,723 | $3.76 B |
| 08/13/2024 | $22.60 | $22.61 (0.04%) | $22.65 | $22.58 | 890,000 | $3.75 B |
| 08/12/2024 | $22.58 | $22.57 (-0.04%) | $22.60 | $22.57 | 844,548 | $3.75 B |
| 08/09/2024 | $22.59 | $22.57 (-0.09%) | $22.62 | $22.57 | 719,144 | $3.75 B |
| 08/08/2024 | $22.57 | $22.58 (0.04%) | $22.64 | $22.57 | 667,809 | $3.75 B |
| 08/07/2024 | $22.59 | $22.57 (-0.09%) | $22.62 | $22.56 | 665,435 | $3.75 B |