-
5 DAY PERFORMANCE
-15.32% -
1 MONTH PERFORMANCE
-13.35% -
3 MONTH PERFORMANCE
+9.90% -
6 MONTH PERFORMANCE
+8.76% -
YEAR-TO-DATE PERFORMANCE
+60.86% -
1 YEAR PERFORMANCE
+67.08%
Primo Water Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/19/2024 | $27.32 | $28.30 (3.59%) | $28.84 | $27.18 | 1.78 M | $4.54 B |
| 11/18/2024 | $28.60 | $27.76 (-2.94%) | $28.95 | $27.67 | 1.88 M | $4.45 B |
| 11/15/2024 | $28.92 | $28.59 (-1.14%) | $29.07 | $27.67 | 5.44 M | |
| 11/14/2024 | $28.20 | $28.37 (0.6%) | $29.19 | $28.13 | 3.23 M | |
| 11/13/2024 | $26.55 | $28.29 (6.55%) | $28.64 | $26.47 | 2.67 M | |
| 11/12/2024 | $26.10 | $26.85 (2.87%) | $26.88 | $25.74 | 2.45 M | $4.31 B |
| 11/11/2024 | $25.00 | $25.50 (2%) | $25.63 | $24.41 | 1.53 M | $4.09 B |
| 11/08/2024 | $24.68 | $24.21 (-1.9%) | $26.02 | $23.64 | 11.42 M | $3.88 B |
| 11/07/2024 | $26.30 | $24.44 (-7.07%) | $26.35 | $21.60 | 7.38 M | $3.92 B |
| 11/06/2024 | $25.86 | $25.50 (-1.39%) | $25.94 | $24.95 | 2.70 M | $4.09 B |
| 11/05/2024 | $26.30 | $25.11 (-4.52%) | $26.30 | $24.97 | 2.76 M | $4.03 B |
| 11/04/2024 | $26.50 | $26.24 (-0.98%) | $27.04 | $26.09 | 1.18 M | $4.21 B |
| 11/01/2024 | $26.40 | $26.53 (0.49%) | $26.64 | $26.15 | 10.71 M | $4.25 B |
| 10/31/2024 | $26.79 | $26.23 (-2.09%) | $26.87 | $26.22 | 1.57 M | $4.20 B |
| 10/30/2024 | $26.89 | $26.82 (-0.26%) | $27.02 | $26.73 | 659,500 | $4.29 B |
| 10/29/2024 | $26.87 | $26.96 (0.33%) | $27.07 | $26.57 | 895,500 | $4.32 B |
| 10/28/2024 | $27.70 | $27.09 (-2.2%) | $27.87 | $27.00 | 689,900 | $4.34 B |
| 10/25/2024 | $27.69 | $27.60 (-0.33%) | $27.97 | $27.56 | 674,612 | $4.42 B |
| 10/24/2024 | $27.83 | $27.51 (-1.15%) | $27.83 | $27.36 | 779,432 | $4.40 B |
| 10/23/2024 | $27.64 | $27.67 (0.11%) | $27.86 | $27.41 | 724,403 | $4.43 B |
| 10/22/2024 | $27.52 | $27.94 (1.53%) | $28.06 | $27.46 | 697,926 | $4.47 B |
| 10/21/2024 | $27.78 | $27.53 (-0.9%) | $27.81 | $27.40 | 753,917 | $4.41 B |
| 10/18/2024 | $27.29 | $27.67 (1.39%) | $27.81 | $27.13 | 1.04 M | $4.43 B |
| 10/17/2024 | $26.93 | $27.25 (1.19%) | $27.36 | $26.93 | 1.17 M | $4.36 B |
| 10/16/2024 | $26.86 | $26.91 (0.19%) | $27.30 | $26.82 | 1.01 M | $4.31 B |
| 10/15/2024 | $26.60 | $26.60 (0%) | $26.86 | $26.32 | 1.14 M | $4.26 B |
| 10/14/2024 | $25.85 | $26.26 (1.59%) | $26.36 | $25.70 | 658,200 | $4.20 B |
| 10/11/2024 | $25.17 | $25.85 (2.7%) | $25.89 | $25.17 | 1.12 M | $4.14 B |
| 10/10/2024 | $25.61 | $25.16 (-1.76%) | $25.70 | $25.02 | 1.89 M | $4.03 B |
| 10/09/2024 | $25.48 | $25.74 (1.02%) | $26.07 | $25.45 | 1.97 M | $4.12 B |
| 10/08/2024 | $25.36 | $25.43 (0.28%) | $25.49 | $25.00 | 698,700 | $4.07 B |
| 10/07/2024 | $25.13 | $25.22 (0.36%) | $25.36 | $24.97 | 1.06 M | $4.04 B |
| 10/04/2024 | $25.00 | $25.19 (0.76%) | $25.29 | $24.75 | 863,000 | $4.03 B |
| 10/03/2024 | $25.00 | $24.97 (-0.12%) | $25.10 | $24.59 | 1.29 M | $4.00 B |
| 10/02/2024 | $24.76 | $24.76 (0%) | $24.90 | $24.40 | 811,911 | $3.96 B |
| 10/01/2024 | $25.34 | $24.94 (-1.58%) | $25.67 | $24.91 | 1.10 M | $3.99 B |
| 09/30/2024 | $24.97 | $25.25 (1.12%) | $25.25 | $24.83 | 837,612 | $4.04 B |
| 09/27/2024 | $24.59 | $24.98 (1.59%) | $25.33 | $24.55 | 957,900 | $4.00 B |
| 09/26/2024 | $25.14 | $24.26 (-3.5%) | $25.29 | $24.12 | 1.26 M | $3.88 B |
| 09/25/2024 | $25.58 | $25.17 (-1.6%) | $25.58 | $25.16 | 1.00 M | $4.03 B |
| 09/24/2024 | $25.34 | $25.47 (0.51%) | $25.49 | $25.23 | 1.32 M | $4.08 B |
| 09/23/2024 | $25.31 | $25.40 (0.36%) | $25.52 | $25.07 | 1.70 M | $4.07 B |
| 09/20/2024 | $25.13 | $25.28 (0.6%) | $25.33 | $24.98 | 3.39 M | $4.05 B |
| 09/19/2024 | $25.53 | $25.30 (-0.9%) | $25.58 | $25.19 | 1.37 M | $4.05 B |
| 09/18/2024 | $24.89 | $25.27 (1.53%) | $25.45 | $24.72 | 2.29 M | $4.05 B |
| 09/17/2024 | $24.31 | $24.85 (2.22%) | $24.87 | $24.24 | 2.10 M | $3.98 B |
| 09/16/2024 | $23.99 | $24.27 (1.17%) | $24.29 | $23.92 | 1.36 M | $3.89 B |
| 09/13/2024 | $23.64 | $23.99 (1.48%) | $24.09 | $23.64 | 1.92 M | $3.84 B |
| 09/12/2024 | $23.14 | $23.58 (1.9%) | $23.60 | $23.13 | 1.32 M | $3.78 B |
| 09/11/2024 | $23.22 | $23.25 (0.13%) | $23.29 | $22.68 | 1.38 M | $3.72 B |
| 09/10/2024 | $23.58 | $23.34 (-1.02%) | $23.66 | $23.22 | 751,120 | $3.74 B |
| 09/09/2024 | $23.50 | $23.59 (0.38%) | $23.97 | $23.36 | 882,225 | $3.78 B |
| 09/06/2024 | $23.71 | $23.28 (-1.81%) | $23.85 | $23.18 | 1.22 M | $3.73 B |
| 09/05/2024 | $22.04 | $23.84 (8.17%) | $24.17 | $22.03 | 2.43 M | $3.82 B |
| 09/04/2024 | $22.09 | $21.87 (-1%) | $22.20 | $21.84 | 1.06 M | $3.50 B |
| 09/03/2024 | $21.96 | $22.15 (0.87%) | $22.21 | $21.91 | 736,641 | $3.55 B |
| 08/30/2024 | $22.11 | $22.10 (-0.05%) | $22.16 | $21.67 | 629,111 | $3.54 B |
| 08/29/2024 | $22.10 | $22.01 (-0.41%) | $22.17 | $21.90 | 636,840 | $3.52 B |
| 08/28/2024 | $22.14 | $21.99 (-0.68%) | $22.14 | $21.85 | 688,500 | $3.52 B |
| 08/27/2024 | $22.05 | $22.06 (0.05%) | $22.30 | $21.80 | 1.05 M | $3.53 B |
| 08/26/2024 | $22.14 | $21.95 (-0.86%) | $22.16 | $21.92 | 979,411 | $3.51 B |
| 08/23/2024 | $22.23 | $21.94 (-1.3%) | $22.24 | $21.54 | 3.05 M | $3.51 B |
| 08/22/2024 | $22.07 | $22.03 (-0.18%) | $22.13 | $21.89 | 758,500 | $3.53 B |