-
5 DAY PERFORMANCE
-1.88% -
1 MONTH PERFORMANCE
+13.54% -
3 MONTH PERFORMANCE
+14.32% -
6 MONTH PERFORMANCE
+37.23% -
YEAR-TO-DATE PERFORMANCE
+66.05% -
1 YEAR PERFORMANCE
+81.09%
Primo Water Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $24.59 | $24.98 (1.59%) | $25.33 | $24.55 | 957,228 | $4.00 B |
| 09/26/2024 | $25.14 | $24.26 (-3.5%) | $25.29 | $24.12 | 1.26 M | $3.88 B |
| 09/25/2024 | $25.58 | $25.17 (-1.6%) | $25.58 | $25.16 | 1.00 M | $4.03 B |
| 09/24/2024 | $25.34 | $25.47 (0.51%) | $25.49 | $25.23 | 1.32 M | $4.08 B |
| 09/23/2024 | $25.31 | $25.40 (0.36%) | $25.52 | $25.07 | 1.70 M | $4.07 B |
| 09/20/2024 | $25.13 | $25.28 (0.6%) | $25.33 | $24.98 | 3.39 M | $4.05 B |
| 09/19/2024 | $25.53 | $25.30 (-0.9%) | $25.58 | $25.19 | 1.37 M | $4.05 B |
| 09/18/2024 | $24.89 | $25.27 (1.53%) | $25.45 | $24.72 | 2.29 M | $4.05 B |
| 09/17/2024 | $24.31 | $24.85 (2.22%) | $24.87 | $24.24 | 2.10 M | $3.98 B |
| 09/16/2024 | $23.99 | $24.27 (1.17%) | $24.29 | $23.92 | 1.36 M | $3.89 B |
| 09/13/2024 | $23.64 | $23.99 (1.48%) | $24.09 | $23.64 | 1.92 M | $3.84 B |
| 09/12/2024 | $23.14 | $23.58 (1.9%) | $23.60 | $23.13 | 1.32 M | $3.78 B |
| 09/11/2024 | $23.22 | $23.25 (0.13%) | $23.29 | $22.68 | 1.38 M | $3.72 B |
| 09/10/2024 | $23.58 | $23.34 (-1.02%) | $23.66 | $23.22 | 751,120 | $3.74 B |
| 09/09/2024 | $23.50 | $23.59 (0.38%) | $23.97 | $23.36 | 882,225 | $3.78 B |
| 09/06/2024 | $23.71 | $23.28 (-1.81%) | $23.85 | $23.18 | 1.22 M | $3.73 B |
| 09/05/2024 | $22.04 | $23.84 (8.17%) | $24.17 | $22.03 | 2.43 M | $3.82 B |
| 09/04/2024 | $22.09 | $21.87 (-1%) | $22.20 | $21.84 | 1.06 M | $3.50 B |
| 09/03/2024 | $21.96 | $22.15 (0.87%) | $22.21 | $21.91 | 736,641 | $3.55 B |
| 08/30/2024 | $22.11 | $22.10 (-0.05%) | $22.16 | $21.67 | 629,111 | $3.54 B |
| 08/29/2024 | $22.10 | $22.01 (-0.41%) | $22.17 | $21.90 | 636,840 | $3.52 B |
| 08/28/2024 | $22.14 | $21.99 (-0.68%) | $22.14 | $21.85 | 688,500 | $3.52 B |
| 08/27/2024 | $22.05 | $22.06 (0.05%) | $22.30 | $21.80 | 1.05 M | $3.53 B |
| 08/26/2024 | $22.14 | $21.95 (-0.86%) | $22.16 | $21.92 | 979,411 | $3.51 B |
| 08/23/2024 | $22.23 | $21.94 (-1.3%) | $22.24 | $21.54 | 3.05 M | $3.51 B |
| 08/22/2024 | $22.07 | $22.03 (-0.18%) | $22.13 | $21.89 | 758,500 | $3.53 B |
| 08/21/2024 | $22.11 | $22.10 (-0.05%) | $22.18 | $22.01 | 597,400 | $3.54 B |
| 08/20/2024 | $22.10 | $22.04 (-0.27%) | $22.12 | $21.86 | 786,700 | $3.53 B |
| 08/19/2024 | $22.13 | $22.14 (0.05%) | $22.19 | $21.97 | 562,034 | $3.54 B |
| 08/16/2024 | $21.88 | $22.10 (1.01%) | $22.19 | $21.83 | 894,118 | $3.54 B |
| 08/15/2024 | $22.18 | $21.91 (-1.22%) | $22.25 | $21.90 | 787,138 | $3.51 B |
| 08/14/2024 | $21.70 | $21.88 (0.83%) | $21.88 | $21.59 | 659,838 | $3.50 B |
| 08/13/2024 | $21.57 | $21.68 (0.51%) | $21.71 | $21.39 | 625,900 | $3.47 B |
| 08/12/2024 | $21.65 | $21.50 (-0.69%) | $21.78 | $21.36 | 861,300 | $3.44 B |
| 08/09/2024 | $21.53 | $21.55 (0.09%) | $21.80 | $21.38 | 754,907 | $3.45 B |
| 08/08/2024 | $21.19 | $21.40 (0.99%) | $21.74 | $20.16 | 1.38 M | $3.43 B |
| 08/07/2024 | $21.91 | $21.80 (-0.5%) | $22.11 | $21.73 | 1.04 M | $3.49 B |
| 08/06/2024 | $21.55 | $21.84 (1.35%) | $22.11 | $21.33 | 1.15 M | $3.50 B |
| 08/05/2024 | $21.50 | $21.53 (0.14%) | $21.65 | $21.27 | 961,642 | $3.45 B |
| 08/02/2024 | $21.84 | $22.15 (1.42%) | $22.21 | $21.62 | 1.43 M | $3.53 B |
| 08/01/2024 | $22.08 | $22.18 (0.45%) | $22.25 | $21.89 | 948,721 | $3.54 B |
| 07/31/2024 | $21.88 | $21.93 (0.23%) | $22.13 | $21.61 | 1.53 M | $3.50 B |
| 07/30/2024 | $21.50 | $21.84 (1.58%) | $21.88 | $21.29 | 845,100 | $3.49 B |
| 07/29/2024 | $21.48 | $21.39 (-0.42%) | $21.67 | $21.17 | 1.21 M | $3.41 B |
| 07/26/2024 | $21.47 | $21.60 (0.61%) | $21.66 | $21.34 | 867,044 | $3.45 B |
| 07/25/2024 | $21.16 | $21.36 (0.95%) | $21.57 | $21.07 | 1.58 M | $3.41 B |
| 07/24/2024 | $20.97 | $21.07 (0.48%) | $21.39 | $20.90 | 1.38 M | $3.36 B |
| 07/23/2024 | $20.84 | $21.01 (0.82%) | $21.15 | $20.73 | 1.16 M | $3.35 B |
| 07/22/2024 | $20.79 | $20.88 (0.43%) | $21.02 | $20.60 | 873,919 | $3.33 B |
| 07/19/2024 | $20.47 | $20.45 (-0.1%) | $20.60 | $20.32 | 758,429 | $3.26 B |
| 07/18/2024 | $20.59 | $20.40 (-0.92%) | $20.70 | $20.32 | 985,820 | $3.26 B |
| 07/17/2024 | $20.88 | $20.68 (-0.96%) | $21.06 | $20.65 | 1.16 M | $3.30 B |
| 07/16/2024 | $20.71 | $20.99 (1.35%) | $21.07 | $20.51 | 1.35 M | $3.35 B |
| 07/15/2024 | $20.91 | $20.54 (-1.77%) | $20.98 | $20.30 | 905,304 | $3.28 B |
| 07/12/2024 | $21.31 | $20.81 (-2.35%) | $21.42 | $20.72 | 1.45 M | $3.32 B |
| 07/11/2024 | $21.23 | $21.18 (-0.24%) | $21.34 | $20.97 | 2.26 M | $3.38 B |
| 07/10/2024 | $20.94 | $21.06 (0.57%) | $21.30 | $20.83 | 851,135 | $3.36 B |
| 07/09/2024 | $21.04 | $20.79 (-1.19%) | $21.12 | $20.79 | 1.01 M | $3.32 B |
| 07/08/2024 | $21.29 | $21.00 (-1.36%) | $21.36 | $20.97 | 1.23 M | $3.35 B |
| 07/05/2024 | $21.23 | $21.14 (-0.42%) | $21.36 | $21.03 | 1.29 M | $3.37 B |
| 07/03/2024 | $21.26 | $21.00 (-1.22%) | $21.35 | $20.97 | 552,190 | $3.35 B |
| 07/02/2024 | $21.30 | $21.06 (-1.13%) | $21.48 | $21.05 | 1.65 M | $3.36 B |
| 07/01/2024 | $21.88 | $21.24 (-2.93%) | $21.88 | $21.11 | 1.86 M | $3.39 B |