Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $25.28 | $25.33 (0.2%) | $25.57 | $25.03 | 37.96 M | $56.07 B |
| 06/27/2024 | $24.10 | $25.22 (4.65%) | $25.40 | $24.05 | 37.88 M | $55.83 B |
| 06/26/2024 | $24.47 | $24.10 (-1.51%) | $24.66 | $24.03 | 24.33 M | $53.35 B |
| 06/25/2024 | $24.16 | $24.56 (1.66%) | $24.63 | $23.92 | 29.66 M | $54.36 B |
| 06/24/2024 | $23.44 | $24.16 (3.07%) | $24.39 | $23.30 | 36.48 M | $53.48 B |
| 06/21/2024 | $24.71 | $23.84 (-3.52%) | $26.09 | $23.53 | 69.98 M | $52.77 B |
| 06/20/2024 | $26.44 | $25.56 (-3.33%) | $26.57 | $25.16 | 66.73 M | $56.58 B |
| 06/18/2024 | $25.15 | $25.82 (2.66%) | $26.03 | $24.83 | 54.46 M | $57.15 B |
| 06/17/2024 | $23.47 | $25.02 (6.6%) | $25.06 | $23.45 | 54.29 M | $55.38 B |
| 06/14/2024 | $23.15 | $23.57 (1.81%) | $23.72 | $22.84 | 26.62 M | $52.17 B |
| 06/13/2024 | $23.85 | $23.27 (-2.43%) | $24.14 | $23.15 | 26.04 M | $51.51 B |
| 06/12/2024 | $24.20 | $23.77 (-1.78%) | $24.33 | $23.57 | 38.54 M | $52.62 B |
| 06/11/2024 | $23.06 | $23.85 (3.43%) | $23.95 | $22.89 | 30.60 M | $52.79 B |
| 06/10/2024 | $22.75 | $23.13 (1.67%) | $23.16 | $22.66 | 31.51 M | $51.20 B |
| 06/07/2024 | $23.24 | $23.31 (0.3%) | $23.57 | $23.06 | 37.15 M | $51.60 B |
| 06/06/2024 | $22.98 | $23.79 (3.52%) | $23.95 | $22.98 | 60.40 M | $52.66 B |
| 06/05/2024 | $22.48 | $22.96 (2.14%) | $22.98 | $22.22 | 39.83 M | $50.82 B |
| 06/04/2024 | $21.05 | $22.10 (4.99%) | $22.26 | $21.04 | 41.97 M | $48.92 B |
| 06/03/2024 | $21.70 | $21.32 (-1.75%) | $21.79 | $21.01 | 33.88 M | $47.19 B |
| 05/31/2024 | $21.79 | $21.68 (-0.5%) | $22.20 | $21.31 | 44.42 M | $47.99 B |
| 05/30/2024 | $21.28 | $21.73 (2.11%) | $21.96 | $21.02 | 47.58 M | $48.10 B |
| 05/29/2024 | $20.77 | $20.94 (0.82%) | $20.99 | $20.64 | 24.83 M | $46.35 B |
| 05/28/2024 | $21.06 | $21.05 (-0.05%) | $21.22 | $20.73 | 26.27 M | $46.60 B |
| 05/24/2024 | $20.72 | $21.01 (1.4%) | $21.15 | $20.65 | 22.16 M | $46.51 B |
| 05/23/2024 | $21.39 | $20.72 (-3.13%) | $21.52 | $20.63 | 36.89 M | $45.86 B |
| 05/22/2024 | $21.23 | $21.17 (-0.28%) | $21.42 | $21.08 | 25.21 M | $46.86 B |
| 05/21/2024 | $21.34 | $21.24 (-0.47%) | $21.45 | $21.12 | 27.95 M | $47.02 B |
| 05/20/2024 | $21.77 | $21.62 (-0.69%) | $21.77 | $21.22 | 35.26 M | $47.86 B |
| 05/17/2024 | $21.78 | $21.76 (-0.09%) | $22.17 | $21.56 | 30.03 M | $48.17 B |
| 05/16/2024 | $21.74 | $21.65 (-0.41%) | $21.87 | $21.54 | 27.42 M | $47.92 B |
| 05/15/2024 | $21.73 | $21.67 (-0.28%) | $21.81 | $21.19 | 39.42 M | $47.97 B |
| 05/14/2024 | $20.95 | $21.44 (2.34%) | $22.07 | $20.93 | 57.89 M | $47.46 B |
| 05/13/2024 | $20.60 | $20.94 (1.65%) | $21.19 | $20.60 | 37.52 M | $46.35 B |
| 05/10/2024 | $21.27 | $20.60 (-3.15%) | $21.37 | $20.50 | 59.85 M | $45.60 B |
| 05/09/2024 | $21.49 | $21.14 (-1.63%) | $21.58 | $20.94 | 54.10 M | $46.79 B |
| 05/08/2024 | $21.58 | $21.56 (-0.09%) | $21.73 | $21.06 | 67.58 M | $47.72 B |
| 05/07/2024 | $21.99 | $21.40 (-2.68%) | $22.70 | $21.35 | 161.06 M | $47.37 B |
| 05/06/2024 | $24.37 | $25.21 (3.45%) | $25.36 | $24.03 | 175.94 M | $55.80 B |
| 05/03/2024 | $23.48 | $23.33 (-0.64%) | $23.64 | $22.91 | 55.98 M | $51.64 B |
| 05/02/2024 | $22.60 | $22.55 (-0.22%) | $22.72 | $22.10 | 30.40 M | $49.92 B |
| 05/01/2024 | $21.93 | $22.12 (0.87%) | $22.83 | $21.63 | 34.81 M | $48.96 B |
| 04/30/2024 | $22.77 | $21.97 (-3.51%) | $22.87 | $21.95 | 30.51 M | $48.63 B |
| 04/29/2024 | $22.75 | $22.83 (0.35%) | $23.09 | $22.55 | 30.33 M | $50.54 B |
| 04/26/2024 | $22.05 | $22.52 (2.13%) | $22.67 | $21.91 | 33.12 M | $49.85 B |
| 04/25/2024 | $20.82 | $21.71 (4.27%) | $21.74 | $20.66 | 26.23 M | $48.06 B |
| 04/24/2024 | $22.05 | $21.59 (-2.09%) | $22.25 | $21.30 | 34.43 M | $47.79 B |
| 04/23/2024 | $21.25 | $21.64 (1.84%) | $22.06 | $21.23 | 36.30 M | $47.90 B |
| 04/22/2024 | $20.72 | $20.97 (1.21%) | $21.08 | $20.36 | 31.89 M | $46.42 B |
| 04/19/2024 | $20.98 | $20.47 (-2.43%) | $21.43 | $20.33 | 39.63 M | $45.31 B |
| 04/18/2024 | $21.25 | $21.13 (-0.56%) | $21.43 | $20.70 | 34.55 M | $46.77 B |
| 04/17/2024 | $22.01 | $21.31 (-3.18%) | $22.11 | $21.22 | 30.14 M | $47.17 B |
| 04/16/2024 | $21.59 | $21.88 (1.34%) | $21.99 | $21.27 | 33.87 M | $48.43 B |
| 04/15/2024 | $22.79 | $21.90 (-3.91%) | $23.13 | $21.83 | 38.18 M | $48.48 B |
| 04/12/2024 | $22.70 | $22.67 (-0.13%) | $23.20 | $22.41 | 36.76 M | $50.18 B |
| 04/11/2024 | $22.65 | $22.84 (0.84%) | $22.91 | $22.25 | 26.40 M | $50.56 B |
| 04/10/2024 | $22.22 | $22.42 (0.9%) | $22.71 | $22.01 | 28.64 M | $49.63 B |
| 04/09/2024 | $23.01 | $22.81 (-0.87%) | $23.09 | $22.46 | 27.72 M | $50.49 B |
| 04/08/2024 | $23.08 | $23.00 (-0.35%) | $23.20 | $22.67 | 25.02 M | $50.91 B |
| 04/05/2024 | $22.42 | $22.96 (2.41%) | $23.32 | $22.31 | 38.72 M | $50.82 B |
| 04/04/2024 | $23.82 | $22.48 (-5.63%) | $24.10 | $22.40 | 65.00 M | $49.76 B |
| 04/03/2024 | $22.44 | $22.70 (1.16%) | $23.01 | $22.38 | 30.36 M | $50.25 B |
| 04/02/2024 | $22.00 | $22.72 (3.27%) | $22.79 | $21.72 | 39.77 M | $50.29 B |
| 04/01/2024 | $22.98 | $22.86 (-0.52%) | $23.21 | $22.40 | 41.00 M | $50.60 B |
