-
5 DAY PERFORMANCE
+8.61% -
1 MONTH PERFORMANCE
+18.09% -
3 MONTH PERFORMANCE
+6.32% -
6 MONTH PERFORMANCE
+18.09% -
YEAR-TO-DATE PERFORMANCE
-2.97% -
1 YEAR PERFORMANCE
+20.13%
Olo Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $5.54 | $5.53 (-0.18%) | $6.06 | $5.39 | 1.64 M | $888.20 M |
| 11/07/2024 | $5.55 | $5.69 (2.52%) | $5.78 | $5.43 | 1.74 M | $917.21 M |
| 11/06/2024 | $5.50 | $5.56 (1.09%) | $5.57 | $5.44 | 1.96 M | $896.26 M |
| 11/05/2024 | $5.11 | $5.30 (3.72%) | $5.31 | $5.07 | 1.41 M | $854.35 M |
| 11/04/2024 | $5.10 | $5.15 (0.98%) | $5.25 | $5.05 | 851,700 | $830.17 M |
| 11/01/2024 | $5.09 | $5.11 (0.39%) | $5.21 | $5.02 | 1.08 M | $823.72 M |
| 10/31/2024 | $5.00 | $5.01 (0.2%) | $5.09 | $4.95 | 1.57 M | $807.60 M |
| 10/30/2024 | $5.11 | $5.02 (-1.76%) | $5.25 | $5.02 | 1.15 M | $809.21 M |
| 10/29/2024 | $5.18 | $5.12 (-1.16%) | $5.20 | $4.96 | 3.17 M | $825.33 M |
| 10/28/2024 | $5.12 | $5.19 (1.37%) | $5.27 | $5.09 | 811,941 | $836.62 M |
| 10/25/2024 | $5.10 | $5.07 (-0.59%) | $5.25 | $5.07 | 695,409 | $817.27 M |
| 10/24/2024 | $4.87 | $5.08 (4.31%) | $5.17 | $4.85 | 2.29 M | $818.88 M |
| 10/23/2024 | $4.88 | $4.85 (-0.61%) | $4.90 | $4.80 | 491,500 | $781.81 M |
| 10/22/2024 | $5.01 | $4.90 (-2.2%) | $5.03 | $4.86 | 463,274 | $789.87 M |
| 10/21/2024 | $5.08 | $5.01 (-1.38%) | $5.13 | $5.00 | 406,653 | $807.60 M |
| 10/18/2024 | $5.06 | $5.05 (-0.2%) | $5.13 | $4.95 | 805,404 | $814.05 M |
| 10/17/2024 | $4.97 | $5.06 (1.81%) | $5.06 | $4.92 | 611,941 | $815.66 M |
| 10/16/2024 | $4.94 | $4.98 (0.81%) | $5.00 | $4.88 | 755,247 | $802.76 M |
| 10/15/2024 | $4.81 | $4.90 (1.87%) | $4.97 | $4.75 | 521,300 | $789.87 M |
| 10/14/2024 | $4.76 | $4.79 (0.63%) | $4.81 | $4.71 | 564,969 | $772.14 M |
| 10/11/2024 | $4.64 | $4.76 (2.59%) | $4.77 | $4.64 | 467,201 | $767.30 M |
| 10/10/2024 | $4.59 | $4.66 (1.53%) | $4.67 | $4.56 | 369,700 | $751.18 M |
| 10/09/2024 | $4.70 | $4.66 (-0.85%) | $4.75 | $4.65 | 352,300 | $751.18 M |
| 10/08/2024 | $4.65 | $4.70 (1.08%) | $4.71 | $4.59 | 639,081 | $757.63 M |
| 10/07/2024 | $4.74 | $4.64 (-2.11%) | $4.74 | $4.59 | 500,403 | $747.96 M |
| 10/04/2024 | $4.79 | $4.75 (-0.84%) | $4.80 | $4.71 | 415,235 | $765.69 M |
| 10/03/2024 | $4.74 | $4.70 (-0.84%) | $4.76 | $4.66 | 473,545 | $757.63 M |
| 10/02/2024 | $4.81 | $4.78 (-0.62%) | $4.84 | $4.72 | 616,719 | $770.52 M |
| 10/01/2024 | $4.91 | $4.84 (-1.43%) | $4.92 | $4.81 | 544,300 | $780.20 M |
| 09/30/2024 | $4.85 | $4.96 (2.27%) | $4.97 | $4.84 | 460,305 | $799.54 M |
| 09/27/2024 | $4.88 | $4.89 (0.2%) | $4.95 | $4.85 | 705,135 | $788.26 M |
| 09/26/2024 | $4.95 | $4.84 (-2.22%) | $4.98 | $4.79 | 571,919 | $780.20 M |
| 09/25/2024 | $5.03 | $4.87 (-3.18%) | $5.03 | $4.84 | 698,600 | $785.03 M |
| 09/24/2024 | $5.11 | $5.05 (-1.17%) | $5.11 | $4.98 | 659,600 | $814.05 M |
| 09/23/2024 | $5.19 | $5.07 (-2.31%) | $5.24 | $5.07 | 527,000 | $817.27 M |
| 09/20/2024 | $5.17 | $5.17 (0%) | $5.35 | $5.11 | 1.86 M | $833.39 M |
| 09/19/2024 | $5.00 | $5.17 (3.4%) | $5.19 | $5.00 | 728,919 | $833.39 M |
| 09/18/2024 | $4.91 | $4.93 (0.41%) | $5.02 | $4.84 | 914,200 | $794.70 M |
| 09/17/2024 | $4.96 | $4.92 (-0.81%) | $4.98 | $4.86 | 730,800 | $793.09 M |
| 09/16/2024 | $4.84 | $4.90 (1.24%) | $4.97 | $4.84 | 719,122 | $789.87 M |
| 09/13/2024 | $4.78 | $4.81 (0.63%) | $4.86 | $4.75 | 744,000 | $775.36 M |
| 09/12/2024 | $4.71 | $4.72 (0.21%) | $4.77 | $4.68 | 631,003 | $760.85 M |
| 09/11/2024 | $4.69 | $4.69 (0%) | $4.74 | $4.62 | 625,700 | $756.02 M |
| 09/10/2024 | $4.89 | $4.74 (-3.07%) | $4.95 | $4.70 | 529,900 | $764.08 M |
| 09/09/2024 | $4.88 | $4.90 (0.41%) | $5.01 | $4.87 | 827,720 | $789.87 M |
| 09/06/2024 | $5.10 | $4.92 (-3.53%) | $5.13 | $4.87 | 1.04 M | $793.09 M |
| 09/05/2024 | $5.10 | $5.08 (-0.39%) | $5.14 | $5.05 | 469,400 | $818.88 M |
| 09/04/2024 | $5.12 | $5.11 (-0.2%) | $5.21 | $5.06 | 611,400 | $823.72 M |
| 09/03/2024 | $5.23 | $5.14 (-1.72%) | $5.27 | $5.12 | 709,741 | $828.56 M |
| 08/30/2024 | $5.36 | $5.25 (-2.05%) | $5.36 | $5.16 | 829,321 | $846.29 M |
| 08/29/2024 | $5.31 | $5.32 (0.19%) | $5.36 | $5.24 | 801,613 | $857.57 M |
| 08/28/2024 | $5.29 | $5.25 (-0.76%) | $5.32 | $5.18 | 773,368 | $846.29 M |
| 08/27/2024 | $5.39 | $5.30 (-1.67%) | $5.46 | $5.25 | 811,200 | $854.35 M |
| 08/26/2024 | $5.56 | $5.42 (-2.52%) | $5.62 | $5.41 | 634,455 | $873.69 M |
| 08/23/2024 | $5.50 | $5.51 (0.18%) | $5.56 | $5.42 | 796,326 | $888.20 M |
| 08/22/2024 | $5.60 | $5.45 (-2.68%) | $5.64 | $5.43 | 732,200 | $878.53 M |
| 08/21/2024 | $5.60 | $5.61 (0.18%) | $5.63 | $5.54 | 655,600 | $904.32 M |
| 08/20/2024 | $5.46 | $5.55 (1.65%) | $5.57 | $5.45 | 947,700 | $894.65 M |
| 08/19/2024 | $5.31 | $5.46 (2.82%) | $5.46 | $5.25 | 860,600 | $880.14 M |
| 08/16/2024 | $5.25 | $5.27 (0.38%) | $5.29 | $5.21 | 4.38 M | $849.51 M |
| 08/15/2024 | $5.24 | $5.28 (0.76%) | $5.28 | $5.19 | 1.06 M | $851.12 M |
| 08/14/2024 | $5.34 | $5.13 (-3.93%) | $5.40 | $5.09 | 1.47 M | $826.94 M |
| 08/13/2024 | $5.15 | $5.33 (3.5%) | $5.34 | $5.13 | 969,700 | $859.18 M |
| 08/12/2024 | $5.10 | $5.09 (-0.2%) | $5.16 | $5.01 | 1.03 M | $820.50 M |
| 08/09/2024 | $5.24 | $5.11 (-2.48%) | $5.29 | $5.07 | 1.20 M | $823.72 M |
| 08/08/2024 | $5.09 | $5.22 (2.55%) | $5.25 | $5.08 | 1.13 M | $841.45 M |