• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
Olo Inc. (OLO) Charts

Olo Inc. (OLO) Charts

NYSE Currency in USD Disclaimer

Stock Price

$7.17

$0.17

(2.36%)

Day's range
$6.93
Day's range
$7.26
  • 5 DAY PERFORMANCE

    +11.68%
  • 1 MONTH PERFORMANCE

    +46.33%
  • 3 MONTH PERFORMANCE

    +31.56%
  • 6 MONTH PERFORMANCE

    +52.23%
  • YEAR-TO-DATE PERFORMANCE

    +25.35%
  • 1 YEAR PERFORMANCE

    +40.86%

Olo Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $7.00 $7.17   (2.43%) $7.26 $6.93 2.09 M $1.16 B
11/21/2024 $6.49 $7.00   (7.86%) $7.04 $6.46 2.56 M $1.14 B
11/20/2024 $6.56 $6.49   (-1.07%) $6.60 $6.40 767,791 $1.05 B
11/19/2024 $6.32 $6.50   (2.85%) $6.51 $6.32 1.59 M $1.06 B
11/18/2024 $6.43 $6.43   (0%) $6.54 $6.40 1.70 M $1.04 B
11/15/2024 $6.47 $6.42   (-0.77%) $6.53 $6.40 1.11 M $1.04 B
11/14/2024 $6.75 $6.47   (-4.15%) $6.77 $6.44 1.24 M $1.05 B
11/13/2024 $6.91 $6.67   (-3.47%) $7.13 $6.54 2.20 M $1.08 B
11/12/2024 $6.21 $6.90   (11.11%) $7.04 $6.20 3.76 M $1.12 B
11/11/2024 $5.84 $6.24   (6.85%) $6.25 $5.80 2.12 M $1.01 B
11/08/2024 $5.54 $5.74   (3.61%) $6.06 $5.39 2.72 M $932.62 M
11/07/2024 $5.55 $5.69   (2.52%) $5.78 $5.43 1.80 M $924.50 M
11/06/2024 $5.50 $5.56   (1.09%) $5.57 $5.44 1.96 M $903.37 M
11/05/2024 $5.11 $5.30   (3.72%) $5.31 $5.07 1.41 M $861.13 M
11/04/2024 $5.10 $5.15   (0.98%) $5.25 $5.05 851,700 $830.17 M
11/01/2024 $5.09 $5.11   (0.39%) $5.21 $5.02 1.08 M $823.72 M
10/31/2024 $5.00 $5.01   (0.2%) $5.09 $4.95 1.57 M $807.60 M
10/30/2024 $5.11 $5.02   (-1.76%) $5.25 $5.02 1.15 M $809.21 M
10/29/2024 $5.18 $5.12   (-1.16%) $5.20 $4.96 3.17 M $825.33 M
10/28/2024 $5.12 $5.19   (1.37%) $5.27 $5.09 811,941 $836.62 M
10/25/2024 $5.10 $5.07   (-0.59%) $5.25 $5.07 695,409 $817.27 M
10/24/2024 $4.87 $5.08   (4.31%) $5.17 $4.85 2.29 M $818.88 M
10/23/2024 $4.88 $4.85   (-0.61%) $4.90 $4.80 491,500 $781.81 M
10/22/2024 $5.01 $4.90   (-2.2%) $5.03 $4.86 463,274 $789.87 M
10/21/2024 $5.08 $5.01   (-1.38%) $5.13 $5.00 406,653 $807.60 M
10/18/2024 $5.06 $5.05   (-0.2%) $5.13 $4.95 805,404 $814.05 M
10/17/2024 $4.97 $5.06   (1.81%) $5.06 $4.92 611,941 $815.66 M
10/16/2024 $4.94 $4.98   (0.81%) $5.00 $4.88 755,247 $802.76 M
10/15/2024 $4.81 $4.90   (1.87%) $4.97 $4.75 521,300 $789.87 M
10/14/2024 $4.76 $4.79   (0.63%) $4.81 $4.71 564,969 $772.14 M
10/11/2024 $4.64 $4.76   (2.59%) $4.77 $4.64 467,201 $767.30 M
10/10/2024 $4.59 $4.66   (1.53%) $4.67 $4.56 369,700 $751.18 M
10/09/2024 $4.70 $4.66   (-0.85%) $4.75 $4.65 352,300 $751.18 M
10/08/2024 $4.65 $4.70   (1.08%) $4.71 $4.59 639,081 $757.63 M
10/07/2024 $4.74 $4.64   (-2.11%) $4.74 $4.59 500,403 $747.96 M
10/04/2024 $4.79 $4.75   (-0.84%) $4.80 $4.71 415,235 $765.69 M
10/03/2024 $4.74 $4.70   (-0.84%) $4.76 $4.66 473,545 $757.63 M
10/02/2024 $4.81 $4.78   (-0.62%) $4.84 $4.72 616,719 $770.52 M
10/01/2024 $4.91 $4.84   (-1.43%) $4.92 $4.81 544,300 $780.20 M
09/30/2024 $4.85 $4.96   (2.27%) $4.97 $4.84 460,305 $799.54 M
09/27/2024 $4.88 $4.89   (0.2%) $4.95 $4.85 705,135 $788.26 M
09/26/2024 $4.95 $4.84   (-2.22%) $4.98 $4.79 571,919 $780.20 M
09/25/2024 $5.03 $4.87   (-3.18%) $5.03 $4.84 698,600 $785.03 M
09/24/2024 $5.11 $5.05   (-1.17%) $5.11 $4.98 659,600 $814.05 M
09/23/2024 $5.19 $5.07   (-2.31%) $5.24 $5.07 527,000 $817.27 M
09/20/2024 $5.17 $5.17   (0%) $5.35 $5.11 1.86 M $833.39 M
09/19/2024 $5.00 $5.17   (3.4%) $5.19 $5.00 728,919 $833.39 M
09/18/2024 $4.91 $4.93   (0.41%) $5.02 $4.84 914,200 $794.70 M
09/17/2024 $4.96 $4.92   (-0.81%) $4.98 $4.86 730,800 $793.09 M
09/16/2024 $4.84 $4.90   (1.24%) $4.97 $4.84 719,122 $789.87 M
09/13/2024 $4.78 $4.81   (0.63%) $4.86 $4.75 744,000 $775.36 M
09/12/2024 $4.71 $4.72   (0.21%) $4.77 $4.68 631,003 $760.85 M
09/11/2024 $4.69 $4.69   (0%) $4.74 $4.62 625,700 $756.02 M
09/10/2024 $4.89 $4.74   (-3.07%) $4.95 $4.70 529,900 $764.08 M
09/09/2024 $4.88 $4.90   (0.41%) $5.01 $4.87 827,720 $789.87 M
09/06/2024 $5.10 $4.92   (-3.53%) $5.13 $4.87 1.04 M $793.09 M
09/05/2024 $5.10 $5.08   (-0.39%) $5.14 $5.05 469,400 $818.88 M
09/04/2024 $5.12 $5.11   (-0.2%) $5.21 $5.06 611,400 $823.72 M
09/03/2024 $5.23 $5.14   (-1.72%) $5.27 $5.12 709,741 $828.56 M
08/30/2024 $5.36 $5.25   (-2.05%) $5.36 $5.16 829,321 $846.29 M
08/29/2024 $5.31 $5.32   (0.19%) $5.36 $5.24 801,613 $857.57 M
08/28/2024 $5.29 $5.25   (-0.76%) $5.32 $5.18 773,368 $846.29 M
08/27/2024 $5.39 $5.30   (-1.67%) $5.46 $5.25 811,200 $854.35 M
08/26/2024 $5.56 $5.42   (-2.52%) $5.62 $5.41 634,455 $873.69 M
08/23/2024 $5.50 $5.51   (0.18%) $5.56 $5.42 796,326 $888.20 M
08/22/2024 $5.60 $5.45   (-2.68%) $5.64 $5.43 732,200 $878.53 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.