-
5 DAY PERFORMANCE
-3.37% -
1 MONTH PERFORMANCE
-8.27% -
3 MONTH PERFORMANCE
+10.41% -
6 MONTH PERFORMANCE
-11.11% -
YEAR-TO-DATE PERFORMANCE
-14.69% -
1 YEAR PERFORMANCE
-19.47%
Olo Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $4.88 | $4.89 (0.2%) | $4.95 | $4.85 | 705,135 | $788.26 M |
| 09/26/2024 | $4.95 | $4.84 (-2.22%) | $4.98 | $4.79 | 571,919 | $780.20 M |
| 09/25/2024 | $5.03 | $4.87 (-3.18%) | $5.03 | $4.84 | 698,600 | $785.03 M |
| 09/24/2024 | $5.11 | $5.05 (-1.17%) | $5.11 | $4.98 | 659,600 | $814.05 M |
| 09/23/2024 | $5.19 | $5.07 (-2.31%) | $5.24 | $5.07 | 527,000 | $817.27 M |
| 09/20/2024 | $5.17 | $5.17 (0%) | $5.35 | $5.11 | 1.86 M | $833.39 M |
| 09/19/2024 | $5.00 | $5.17 (3.4%) | $5.19 | $5.00 | 728,919 | $833.39 M |
| 09/18/2024 | $4.91 | $4.93 (0.41%) | $5.02 | $4.84 | 914,200 | $794.70 M |
| 09/17/2024 | $4.96 | $4.92 (-0.81%) | $4.98 | $4.86 | 730,800 | $793.09 M |
| 09/16/2024 | $4.84 | $4.90 (1.24%) | $4.97 | $4.84 | 719,122 | $789.87 M |
| 09/13/2024 | $4.78 | $4.81 (0.63%) | $4.86 | $4.75 | 744,000 | $775.36 M |
| 09/12/2024 | $4.71 | $4.72 (0.21%) | $4.77 | $4.68 | 631,003 | $760.85 M |
| 09/11/2024 | $4.69 | $4.69 (0%) | $4.74 | $4.62 | 625,700 | $756.02 M |
| 09/10/2024 | $4.89 | $4.74 (-3.07%) | $4.95 | $4.70 | 529,900 | $764.08 M |
| 09/09/2024 | $4.88 | $4.90 (0.41%) | $5.01 | $4.87 | 827,720 | $789.87 M |
| 09/06/2024 | $5.10 | $4.92 (-3.53%) | $5.13 | $4.87 | 1.04 M | $793.09 M |
| 09/05/2024 | $5.10 | $5.08 (-0.39%) | $5.14 | $5.05 | 469,400 | $818.88 M |
| 09/04/2024 | $5.12 | $5.11 (-0.2%) | $5.21 | $5.06 | 611,400 | $823.72 M |
| 09/03/2024 | $5.23 | $5.14 (-1.72%) | $5.27 | $5.12 | 709,741 | $828.56 M |
| 08/30/2024 | $5.36 | $5.25 (-2.05%) | $5.36 | $5.16 | 829,321 | $846.29 M |
| 08/29/2024 | $5.31 | $5.32 (0.19%) | $5.36 | $5.24 | 801,613 | $857.57 M |
| 08/28/2024 | $5.29 | $5.25 (-0.76%) | $5.32 | $5.18 | 773,368 | $846.29 M |
| 08/27/2024 | $5.39 | $5.30 (-1.67%) | $5.46 | $5.25 | 811,200 | $854.35 M |
| 08/26/2024 | $5.56 | $5.42 (-2.52%) | $5.62 | $5.41 | 634,455 | $873.69 M |
| 08/23/2024 | $5.50 | $5.51 (0.18%) | $5.56 | $5.42 | 796,326 | $888.20 M |
| 08/22/2024 | $5.60 | $5.45 (-2.68%) | $5.64 | $5.43 | 732,200 | $878.53 M |
| 08/21/2024 | $5.60 | $5.61 (0.18%) | $5.63 | $5.54 | 655,600 | $904.32 M |
| 08/20/2024 | $5.46 | $5.55 (1.65%) | $5.57 | $5.45 | 947,700 | $894.65 M |
| 08/19/2024 | $5.31 | $5.46 (2.82%) | $5.46 | $5.25 | 860,600 | $880.14 M |
| 08/16/2024 | $5.25 | $5.27 (0.38%) | $5.29 | $5.21 | 4.38 M | $849.51 M |
| 08/15/2024 | $5.24 | $5.28 (0.76%) | $5.28 | $5.19 | 1.06 M | $851.12 M |
| 08/14/2024 | $5.34 | $5.13 (-3.93%) | $5.40 | $5.09 | 1.47 M | $826.94 M |
| 08/13/2024 | $5.15 | $5.33 (3.5%) | $5.34 | $5.13 | 969,700 | $859.18 M |
| 08/12/2024 | $5.10 | $5.09 (-0.2%) | $5.16 | $5.01 | 1.03 M | $820.50 M |
| 08/09/2024 | $5.24 | $5.11 (-2.48%) | $5.29 | $5.07 | 1.20 M | $823.72 M |
| 08/08/2024 | $5.09 | $5.22 (2.55%) | $5.25 | $5.08 | 1.13 M | $841.45 M |
| 08/07/2024 | $5.16 | $5.03 (-2.52%) | $5.24 | $5.02 | 1.19 M | $810.82 M |
| 08/06/2024 | $5.05 | $5.08 (0.59%) | $5.17 | $5.00 | 1.30 M | $818.88 M |
| 08/05/2024 | $4.90 | $5.02 (2.45%) | $5.08 | $4.85 | 2.22 M | $809.21 M |
| 08/02/2024 | $5.19 | $5.25 (1.16%) | $5.27 | $5.04 | 2.49 M | $846.29 M |
| 08/01/2024 | $5.85 | $5.40 (-7.69%) | $5.85 | $5.30 | 4.19 M | $870.47 M |
| 07/31/2024 | $4.86 | $4.78 (-1.65%) | $4.87 | $4.74 | 1.54 M | $770.52 M |
| 07/30/2024 | $4.68 | $4.84 (3.42%) | $4.85 | $4.68 | 1.11 M | $780.20 M |
| 07/29/2024 | $4.82 | $4.66 (-3.32%) | $4.86 | $4.65 | 845,352 | $751.18 M |
| 07/26/2024 | $4.90 | $4.80 (-2.04%) | $4.90 | $4.76 | 934,627 | $779.14 M |
| 07/25/2024 | $4.76 | $4.80 (0.84%) | $4.91 | $4.73 | 1.32 M | $779.14 M |
| 07/24/2024 | $4.79 | $4.71 (-1.67%) | $4.83 | $4.71 | 784,909 | $764.53 M |
| 07/23/2024 | $4.80 | $4.84 (0.83%) | $4.91 | $4.77 | 728,416 | $785.63 M |
| 07/22/2024 | $4.78 | $4.85 (1.46%) | $4.88 | $4.72 | 1.08 M | $787.26 M |
| 07/19/2024 | $4.80 | $4.77 (-0.63%) | $4.84 | $4.73 | 811,819 | $774.27 M |
| 07/18/2024 | $4.88 | $4.80 (-1.64%) | $5.00 | $4.78 | 1.07 M | $779.14 M |
| 07/17/2024 | $4.85 | $4.91 (1.24%) | $4.91 | $4.82 | 1.41 M | $796.99 M |
| 07/16/2024 | $4.67 | $4.88 (4.5%) | $4.90 | $4.67 | 980,128 | $792.13 M |
| 07/15/2024 | $4.58 | $4.60 (0.44%) | $4.65 | $4.53 | 769,512 | $746.68 M |
| 07/12/2024 | $4.45 | $4.54 (2.02%) | $4.57 | $4.45 | 883,114 | $736.94 M |
| 07/11/2024 | $4.35 | $4.42 (1.61%) | $4.44 | $4.32 | 1.00 M | $717.46 M |
| 07/10/2024 | $4.27 | $4.25 (-0.47%) | $4.27 | $4.20 | 630,588 | $689.86 M |
| 07/09/2024 | $4.32 | $4.27 (-1.16%) | $4.35 | $4.22 | 549,026 | $693.11 M |
| 07/08/2024 | $4.32 | $4.35 (0.69%) | $4.37 | $4.22 | 930,327 | $706.10 M |
| 07/05/2024 | $4.26 | $4.29 (0.7%) | $4.30 | $4.22 | 600,347 | $696.36 M |
| 07/03/2024 | $4.28 | $4.28 (0%) | $4.35 | $4.27 | 330,135 | $694.73 M |
| 07/02/2024 | $4.33 | $4.30 (-0.69%) | $4.35 | $4.26 | 462,489 | $697.98 M |
| 07/01/2024 | $4.42 | $4.32 (-2.26%) | $4.45 | $4.25 | 782,586 | $701.23 M |