5 DAY PERFORMANCE
-0.13%
1 MONTH PERFORMANCE
+7.71%
3 MONTH PERFORMANCE
+59.92%
6 MONTH PERFORMANCE
+79.36%
YEAR-TO-DATE PERFORMANCE
+36.71%
1 YEAR PERFORMANCE
+33.90%
Olo Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $7.67 | $7.81 (1.83%) | $7.87 | $7.65 | 558,644 | $1.27 B |
| 12/24/2024 | $7.59 | $7.72 (1.71%) | $7.74 | $7.52 | 497,527 | $1.25 B |
| 12/23/2024 | $7.76 | $7.55 (-2.71%) | $7.84 | $7.54 | 873,821 | $1.23 B |
| 12/20/2024 | $7.50 | $7.83 (4.4%) | $7.91 | $7.32 | 2.54 M | $1.27 B |
| 12/19/2024 | $7.74 | $7.64 (-1.29%) | $7.81 | $7.54 | 1.92 M | $1.24 B |
| 12/18/2024 | $8.06 | $7.55 (-6.33%) | $8.18 | $7.52 | 2.23 M | $1.23 B |
| 12/17/2024 | $7.90 | $8.02 (1.52%) | $8.10 | $7.77 | 2.36 M | $1.30 B |
| 12/16/2024 | $7.73 | $7.88 (1.94%) | $7.93 | $7.60 | 1.39 M | $1.28 B |
| 12/13/2024 | $7.75 | $7.71 (-0.52%) | $7.85 | $7.58 | 1.06 M | $1.25 B |
| 12/12/2024 | $7.54 | $7.65 (1.46%) | $7.80 | $7.53 | 1.84 M | $1.24 B |
| 12/11/2024 | $7.62 | $7.71 (1.18%) | $7.89 | $7.51 | 1.62 M | $1.25 B |
| 12/10/2024 | $7.40 | $7.62 (2.97%) | $7.76 | $7.35 | 2.52 M | $1.24 B |
| 12/09/2024 | $7.55 | $7.47 (-1.06%) | $7.71 | $7.33 | 2.06 M | $1.21 B |
| 12/06/2024 | $7.29 | $7.52 (3.16%) | $7.56 | $7.15 | 2.54 M | $1.22 B |
| 12/05/2024 | $7.30 | $7.21 (-1.23%) | $7.37 | $7.14 | 1.20 M | $1.17 B |
| 12/04/2024 | $7.30 | $7.33 (0.41%) | $7.43 | $7.24 | 1.20 M | $1.19 B |
| 12/03/2024 | $7.20 | $7.24 (0.56%) | $7.41 | $7.19 | 1.19 M | $1.18 B |
| 12/02/2024 | $7.32 | $7.32 (0%) | $7.32 | $7.11 | 2.06 M | $1.19 B |
| 11/29/2024 | $7.30 | $7.29 (-0.14%) | $7.31 | $7.22 | 526,305 | $1.18 B |
| 11/27/2024 | $6.99 | $7.26 (3.86%) | $7.32 | $6.92 | 1.44 M | $1.18 B |
| 11/26/2024 | $7.20 | $6.94 (-3.61%) | $7.22 | $6.92 | 1.80 M | $1.13 B |
| 11/25/2024 | $7.33 | $7.25 (-1.09%) | $7.47 | $7.16 | 1.46 M | $1.18 B |
| 11/22/2024 | $7.00 | $7.17 (2.43%) | $7.26 | $6.93 | 2.12 M | $1.16 B |
| 11/21/2024 | $6.49 | $7.00 (7.86%) | $7.04 | $6.46 | 2.56 M | $1.14 B |
| 11/20/2024 | $6.56 | $6.49 (-1.07%) | $6.60 | $6.40 | 767,791 | $1.05 B |
| 11/19/2024 | $6.32 | $6.50 (2.85%) | $6.51 | $6.32 | 1.59 M | $1.06 B |
| 11/18/2024 | $6.43 | $6.43 (0%) | $6.54 | $6.40 | 1.70 M | $1.04 B |
| 11/15/2024 | $6.47 | $6.42 (-0.77%) | $6.53 | $6.40 | 1.11 M | $1.04 B |
| 11/14/2024 | $6.75 | $6.47 (-4.15%) | $6.77 | $6.44 | 1.24 M | $1.05 B |
| 11/13/2024 | $6.91 | $6.67 (-3.47%) | $7.13 | $6.54 | 2.20 M | $1.08 B |
| 11/12/2024 | $6.21 | $6.90 (11.11%) | $7.04 | $6.20 | 3.76 M | $1.12 B |
| 11/11/2024 | $5.84 | $6.24 (6.85%) | $6.25 | $5.80 | 2.12 M | $1.01 B |
| 11/08/2024 | $5.54 | $5.74 (3.61%) | $6.06 | $5.39 | 2.72 M | $932.62 M |
| 11/07/2024 | $5.55 | $5.69 (2.52%) | $5.78 | $5.43 | 1.80 M | $924.50 M |
| 11/06/2024 | $5.50 | $5.56 (1.09%) | $5.57 | $5.44 | 1.96 M | $903.37 M |
| 11/05/2024 | $5.11 | $5.30 (3.72%) | $5.31 | $5.07 | 1.41 M | $861.13 M |
| 11/04/2024 | $5.10 | $5.15 (0.98%) | $5.25 | $5.05 | 851,700 | $830.17 M |
| 11/01/2024 | $5.09 | $5.11 (0.39%) | $5.21 | $5.02 | 1.08 M | $823.72 M |
| 10/31/2024 | $5.00 | $5.01 (0.2%) | $5.09 | $4.95 | 1.57 M | $807.60 M |
| 10/30/2024 | $5.11 | $5.02 (-1.76%) | $5.25 | $5.02 | 1.15 M | $809.21 M |
| 10/29/2024 | $5.18 | $5.12 (-1.16%) | $5.20 | $4.96 | 3.17 M | $825.33 M |
| 10/28/2024 | $5.12 | $5.19 (1.37%) | $5.27 | $5.09 | 811,941 | $836.62 M |
| 10/25/2024 | $5.10 | $5.07 (-0.59%) | $5.25 | $5.07 | 695,409 | $817.27 M |
| 10/24/2024 | $4.87 | $5.08 (4.31%) | $5.17 | $4.85 | 2.29 M | $818.88 M |
| 10/23/2024 | $4.88 | $4.85 (-0.61%) | $4.90 | $4.80 | 491,500 | $781.81 M |
| 10/22/2024 | $5.01 | $4.90 (-2.2%) | $5.03 | $4.86 | 463,274 | $789.87 M |
| 10/21/2024 | $5.08 | $5.01 (-1.38%) | $5.13 | $5.00 | 406,653 | $807.60 M |
| 10/18/2024 | $5.06 | $5.05 (-0.2%) | $5.13 | $4.95 | 805,404 | $814.05 M |
| 10/17/2024 | $4.97 | $5.06 (1.81%) | $5.06 | $4.92 | 611,941 | $815.66 M |
| 10/16/2024 | $4.94 | $4.98 (0.81%) | $5.00 | $4.88 | 755,247 | $802.76 M |
| 10/15/2024 | $4.81 | $4.90 (1.87%) | $4.97 | $4.75 | 521,300 | $789.87 M |
| 10/14/2024 | $4.76 | $4.79 (0.63%) | $4.81 | $4.71 | 564,969 | $772.14 M |
| 10/11/2024 | $4.64 | $4.76 (2.59%) | $4.77 | $4.64 | 467,201 | $767.30 M |
| 10/10/2024 | $4.59 | $4.66 (1.53%) | $4.67 | $4.56 | 369,700 | $751.18 M |
| 10/09/2024 | $4.70 | $4.66 (-0.85%) | $4.75 | $4.65 | 352,300 | $751.18 M |
| 10/08/2024 | $4.65 | $4.70 (1.08%) | $4.71 | $4.59 | 639,081 | $757.63 M |
| 10/07/2024 | $4.74 | $4.64 (-2.11%) | $4.74 | $4.59 | 500,403 | $747.96 M |
| 10/04/2024 | $4.79 | $4.75 (-0.84%) | $4.80 | $4.71 | 415,235 | $765.69 M |
| 10/03/2024 | $4.74 | $4.70 (-0.84%) | $4.76 | $4.66 | 473,545 | $757.63 M |
| 10/02/2024 | $4.81 | $4.78 (-0.62%) | $4.84 | $4.72 | 616,719 | $770.52 M |
| 10/01/2024 | $4.91 | $4.84 (-1.43%) | $4.92 | $4.81 | 544,300 | $780.20 M |
| 09/30/2024 | $4.85 | $4.96 (2.27%) | $4.97 | $4.84 | 460,305 | $799.54 M |
| 09/27/2024 | $4.88 | $4.89 (0.2%) | $4.95 | $4.85 | 705,135 | $788.26 M |