5 DAY PERFORMANCE
-1.86%
1 MONTH PERFORMANCE
-3.74%
3 MONTH PERFORMANCE
-21.77%
6 MONTH PERFORMANCE
+19.90%
YEAR-TO-DATE PERFORMANCE
-21.16%
1 YEAR PERFORMANCE
+29.10%
Olo Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $6.02 | $6.06 (0.66%) | $6.09 | $5.96 | 984,662 | $996.30 M |
| 04/16/2025 | $6.04 | $6.03 (-0.17%) | $6.16 | $5.96 | 677,900 | $991.36 M |
| 04/15/2025 | $6.06 | $6.11 (0.83%) | $6.19 | $6.04 | 647,700 | $1.00 B |
| 04/14/2025 | $6.31 | $6.07 (-3.8%) | $6.35 | $6.03 | 706,961 | $997.94 M |
| 04/11/2025 | $6.10 | $6.17 (1.15%) | $6.18 | $5.94 | 1.01 M | $1.01 B |
| 04/10/2025 | $6.19 | $6.10 (-1.45%) | $6.27 | $6.00 | 1.43 M | $1.00 B |
| 04/09/2025 | $5.80 | $6.31 (8.79%) | $6.46 | $5.76 | 1.63 M | $1.04 B |
| 04/08/2025 | $6.10 | $5.84 (-4.26%) | $6.12 | $5.71 | 1.55 M | $960.13 M |
| 04/07/2025 | $5.60 | $5.89 (5.18%) | $6.29 | $5.51 | 2.41 M | $968.35 M |
| 04/04/2025 | $5.67 | $5.85 (3.17%) | $5.96 | $5.54 | 2.59 M | $961.77 M |
| 04/03/2025 | $5.81 | $5.87 (1.03%) | $5.98 | $5.76 | 1.59 M | $965.06 M |
| 04/02/2025 | $6.07 | $6.19 (1.98%) | $6.24 | $6.02 | 1.17 M | $1.02 B |
| 04/01/2025 | $6.02 | $6.19 (2.82%) | $6.20 | $5.96 | 1.26 M | $1.02 B |
| 03/31/2025 | $6.06 | $6.04 (-0.33%) | $6.08 | $5.96 | 1.13 M | $993.01 M |
| 03/28/2025 | $6.40 | $6.15 (-3.91%) | $6.40 | $6.13 | 761,862 | $1.01 B |
| 03/27/2025 | $6.42 | $6.42 (0%) | $6.50 | $6.32 | 780,400 | $1.06 B |
| 03/26/2025 | $6.50 | $6.43 (-1.08%) | $6.55 | $6.36 | 875,724 | $1.06 B |
| 03/25/2025 | $6.53 | $6.52 (-0.15%) | $6.58 | $6.44 | 1.01 M | $1.07 B |
| 03/24/2025 | $6.55 | $6.55 (0%) | $6.56 | $6.46 | 791,900 | $1.08 B |
| 03/21/2025 | $6.27 | $6.44 (2.71%) | $6.49 | $6.22 | 1.79 M | $1.06 B |
| 03/20/2025 | $6.26 | $6.35 (1.44%) | $6.46 | $6.22 | 610,500 | $1.04 B |
| 03/19/2025 | $6.29 | $6.32 (0.48%) | $6.40 | $6.25 | 714,900 | $1.04 B |
| 03/18/2025 | $6.20 | $6.29 (1.45%) | $6.30 | $6.15 | 1.08 M | $1.03 B |
| 03/17/2025 | $6.22 | $6.22 (0%) | $6.32 | $6.12 | 1.04 M | $1.02 B |
| 03/14/2025 | $6.18 | $6.24 (0.97%) | $6.29 | $6.12 | 1.13 M | $1.03 B |
| 03/13/2025 | $6.25 | $6.04 (-3.36%) | $6.28 | $6.02 | 932,100 | $993.01 M |
| 03/12/2025 | $6.08 | $6.31 (3.78%) | $6.35 | $5.97 | 1.61 M | $1.04 B |
| 03/11/2025 | $5.98 | $6.08 (1.67%) | $6.10 | $5.91 | 3.21 M | $999.58 M |
| 03/10/2025 | $6.20 | $5.98 (-3.55%) | $6.26 | $5.85 | 2.05 M | $983.14 M |
| 03/07/2025 | $6.55 | $6.45 (-1.53%) | $6.59 | $6.20 | 1.87 M | $1.06 B |
| 03/06/2025 | $6.60 | $6.59 (-0.15%) | $6.78 | $6.48 | 1.18 M | $1.08 B |
| 03/05/2025 | $6.59 | $6.73 (2.12%) | $6.76 | $6.53 | 871,948 | $1.11 B |
| 03/04/2025 | $6.67 | $6.59 (-1.2%) | $6.67 | $6.44 | 1.13 M | $1.08 B |
| 03/03/2025 | $6.93 | $6.61 (-4.62%) | $7.00 | $6.58 | 1.36 M | $1.09 B |
| 02/28/2025 | $6.72 | $6.89 (2.53%) | $6.90 | $6.66 | 1.28 M | $1.13 B |
| 02/27/2025 | $6.85 | $6.72 (-1.9%) | $6.88 | $6.54 | 1.37 M | $1.10 B |
| 02/26/2025 | $7.16 | $6.86 (-4.19%) | $7.38 | $6.58 | 2.90 M | $1.13 B |
| 02/25/2025 | $6.64 | $6.58 (-0.9%) | $6.69 | $6.45 | 1.57 M | $1.08 B |
| 02/24/2025 | $7.01 | $6.67 (-4.85%) | $7.06 | $6.65 | 2.49 M | $1.10 B |
| 02/21/2025 | $7.15 | $6.87 (-3.92%) | $7.20 | $6.82 | 4.68 M | $1.12 B |
| 02/20/2025 | $7.12 | $7.09 (-0.42%) | $7.22 | $6.90 | 1.43 M | $1.15 B |
| 02/19/2025 | $7.26 | $7.14 (-1.65%) | $7.42 | $7.10 | 1.37 M | $1.16 B |
| 02/18/2025 | $7.26 | $7.28 (0.28%) | $7.37 | $7.20 | 817,334 | $1.18 B |
| 02/14/2025 | $7.34 | $7.25 (-1.23%) | $7.45 | $7.23 | 1.06 M | $1.18 B |
| 02/13/2025 | $7.14 | $7.34 (2.8%) | $7.36 | $7.09 | 741,755 | $1.19 B |
| 02/12/2025 | $7.00 | $7.07 (1%) | $7.14 | $6.88 | 632,300 | $1.15 B |
| 02/11/2025 | $7.08 | $7.11 (0.42%) | $7.18 | $7.02 | 601,034 | $1.16 B |
| 02/10/2025 | $7.21 | $7.16 (-0.69%) | $7.27 | $7.08 | 668,651 | $1.16 B |
| 02/07/2025 | $7.25 | $7.15 (-1.38%) | $7.28 | $7.07 | 879,335 | $1.16 B |
| 02/06/2025 | $7.45 | $7.27 (-2.42%) | $7.47 | $7.26 | 563,506 | $1.18 B |
| 02/05/2025 | $7.23 | $7.43 (2.77%) | $7.44 | $7.14 | 833,236 | $1.21 B |
| 02/04/2025 | $7.33 | $7.20 (-1.77%) | $7.37 | $7.20 | 1.29 M | $1.17 B |
| 02/03/2025 | $7.17 | $7.27 (1.39%) | $7.33 | $7.08 | 756,900 | $1.18 B |
| 01/31/2025 | $7.52 | $7.38 (-1.86%) | $7.59 | $7.25 | 1.09 M | $1.20 B |
| 01/30/2025 | $7.44 | $7.45 (0.13%) | $7.60 | $7.39 | 699,100 | $1.21 B |
| 01/29/2025 | $7.53 | $7.41 (-1.59%) | $7.53 | $7.32 | 775,600 | $1.20 B |
| 01/28/2025 | $7.30 | $7.55 (3.42%) | $7.59 | $7.22 | 834,947 | $1.23 B |
| 01/27/2025 | $7.18 | $7.31 (1.81%) | $7.50 | $7.07 | 791,528 | $1.19 B |
| 01/24/2025 | $7.43 | $7.28 (-2.02%) | $7.56 | $7.28 | 627,946 | $1.18 B |
| 01/23/2025 | $7.32 | $7.42 (1.37%) | $7.46 | $7.18 | 1.02 M | $1.21 B |
| 01/22/2025 | $7.85 | $7.42 (-5.48%) | $7.88 | $7.38 | 1.07 M | $1.21 B |
| 01/21/2025 | $7.81 | $7.84 (0.38%) | $7.91 | $7.69 | 2.28 M | $1.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
