-
5 DAY PERFORMANCE
-3.54% -
1 MONTH PERFORMANCE
-15.34% -
3 MONTH PERFORMANCE
-18.81% -
6 MONTH PERFORMANCE
-55.56% -
YEAR-TO-DATE PERFORMANCE
-79.74% -
1 YEAR PERFORMANCE
-73.27%
Nevro Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $4.28 | $4.36 (1.87%) | $4.47 | $4.20 | 422,781 | $162.74 M |
| 11/20/2024 | $4.21 | $4.23 (0.48%) | $4.27 | $4.05 | 546,515 | $157.88 M |
| 11/19/2024 | $4.19 | $4.24 (1.19%) | $4.39 | $4.13 | 662,900 | $158.26 M |
| 11/18/2024 | $4.52 | $4.29 (-5.09%) | $4.59 | $4.28 | 729,414 | $160.12 M |
| 11/15/2024 | $4.08 | $4.52 (10.78%) | $4.57 | $3.95 | 1.40 M | $168.71 M |
| 11/14/2024 | $4.43 | $4.07 (-8.13%) | $4.50 | $4.00 | 1.38 M | $151.91 M |
| 11/13/2024 | $5.06 | $4.45 (-12.06%) | $5.17 | $4.44 | 1.38 M | $166.10 M |
| 11/12/2024 | $6.84 | $5.06 (-26.02%) | $6.85 | $5.04 | 2.06 M | $188.86 M |
| 11/11/2024 | $5.14 | $5.32 (3.5%) | $5.34 | $4.82 | 1.04 M | $198.57 M |
| 11/08/2024 | $5.28 | $5.08 (-3.79%) | $5.46 | $5.05 | 662,567 | $187.64 M |
| 11/07/2024 | $5.74 | $5.34 (-6.97%) | $5.80 | $5.33 | 540,124 | $197.24 M |
| 11/06/2024 | $6.10 | $5.78 (-5.25%) | $6.14 | $5.66 | 926,000 | $213.50 M |
| 11/05/2024 | $5.32 | $5.56 (4.51%) | $5.66 | $5.22 | 874,601 | $205.37 M |
| 11/04/2024 | $5.51 | $5.35 (-2.9%) | $5.62 | $5.26 | 514,800 | $197.61 M |
| 11/01/2024 | $5.55 | $5.53 (-0.36%) | $5.71 | $5.48 | 352,032 | $204.26 M |
| 10/31/2024 | $5.39 | $5.51 (2.23%) | $5.54 | $5.39 | 328,012 | $203.52 M |
| 10/30/2024 | $5.12 | $5.40 (5.47%) | $5.67 | $5.10 | 714,500 | $199.46 M |
| 10/29/2024 | $4.84 | $5.25 (8.47%) | $5.30 | $4.84 | 513,200 | $193.92 M |
| 10/28/2024 | $4.67 | $4.91 (5.14%) | $5.03 | $4.67 | 367,400 | $181.36 M |
| 10/25/2024 | $4.90 | $4.58 (-6.53%) | $4.97 | $4.53 | 280,500 | $169.17 M |
| 10/24/2024 | $4.91 | $4.85 (-1.22%) | $5.10 | $4.81 | 288,533 | $179.14 M |
| 10/23/2024 | $5.08 | $4.90 (-3.54%) | $5.09 | $4.83 | 288,347 | $180.99 M |
| 10/22/2024 | $5.20 | $5.15 (-0.96%) | $5.23 | $4.97 | 262,724 | $190.22 M |
| 10/21/2024 | $5.35 | $5.22 (-2.43%) | $5.44 | $5.06 | 340,126 | $192.81 M |
| 10/18/2024 | $5.02 | $5.38 (7.17%) | $5.39 | $5.00 | 274,200 | $198.72 M |
| 10/17/2024 | $5.06 | $4.98 (-1.58%) | $5.06 | $4.81 | 200,405 | $183.95 M |
| 10/16/2024 | $5.23 | $5.08 (-2.87%) | $5.25 | $5.06 | 269,600 | $187.64 M |
| 10/15/2024 | $4.82 | $5.14 (6.64%) | $5.14 | $4.82 | 283,000 | $189.86 M |
| 10/14/2024 | $4.81 | $4.92 (2.29%) | $5.00 | $4.74 | 240,529 | $181.73 M |
| 10/11/2024 | $4.61 | $4.83 (4.77%) | $4.85 | $4.55 | 296,133 | $178.41 M |
| 10/10/2024 | $4.60 | $4.61 (0.22%) | $4.68 | $4.52 | 266,499 | $170.28 M |
| 10/09/2024 | $4.65 | $4.70 (1.08%) | $4.74 | $4.61 | 168,500 | $173.60 M |
| 10/08/2024 | $4.75 | $4.70 (-1.05%) | $4.77 | $4.60 | 319,100 | $173.60 M |
| 10/07/2024 | $4.90 | $4.78 (-2.45%) | $4.97 | $4.69 | 263,575 | $176.56 M |
| 10/04/2024 | $5.10 | $4.97 (-2.55%) | $5.13 | $4.81 | 272,030 | $183.58 M |
| 10/03/2024 | $5.07 | $4.95 (-2.37%) | $5.08 | $4.79 | 442,806 | $182.84 M |
| 10/02/2024 | $5.10 | $5.16 (1.18%) | $5.21 | $4.98 | 328,800 | $190.59 M |
| 10/01/2024 | $5.51 | $5.23 (-5.08%) | $5.62 | $5.21 | 510,125 | $193.18 M |
| 09/30/2024 | $5.24 | $5.59 (6.68%) | $5.67 | $5.15 | 699,621 | $206.48 M |
| 09/27/2024 | $5.32 | $5.29 (-0.56%) | $5.42 | $5.16 | 439,500 | $195.40 M |
| 09/26/2024 | $5.50 | $5.20 (-5.45%) | $5.50 | $5.00 | 417,006 | $192.07 M |
| 09/25/2024 | $5.72 | $5.40 (-5.59%) | $5.72 | $5.38 | 432,521 | $199.46 M |
| 09/24/2024 | $5.77 | $5.74 (-0.52%) | $5.81 | $5.67 | 376,619 | $212.02 M |
| 09/23/2024 | $5.85 | $5.72 (-2.22%) | $5.86 | $5.69 | 369,100 | $211.28 M |
| 09/20/2024 | $5.75 | $5.85 (1.74%) | $5.85 | $5.65 | 1.57 M | $216.08 M |
| 09/19/2024 | $6.11 | $5.85 (-4.26%) | $6.11 | $5.75 | 414,748 | $216.08 M |
| 09/18/2024 | $5.85 | $5.82 (-0.51%) | $6.28 | $5.80 | 435,639 | $214.97 M |
| 09/17/2024 | $5.91 | $5.85 (-1.02%) | $6.17 | $5.81 | 575,500 | $216.08 M |
| 09/16/2024 | $5.82 | $5.76 (-1.03%) | $5.84 | $5.55 | 375,004 | $212.76 M |
| 09/13/2024 | $5.20 | $5.79 (11.35%) | $5.83 | $5.20 | 763,792 | $213.86 M |
| 09/12/2024 | $4.75 | $5.10 (7.37%) | $5.14 | $4.69 | 541,600 | $188.38 M |
| 09/11/2024 | $4.81 | $4.71 (-2.08%) | $4.93 | $4.67 | 368,541 | $173.97 M |
| 09/10/2024 | $4.84 | $4.84 (0%) | $4.91 | $4.67 | 652,441 | $178.77 M |
| 09/09/2024 | $5.15 | $4.84 (-6.02%) | $5.23 | $4.84 | 519,029 | $178.77 M |
| 09/06/2024 | $5.30 | $5.18 (-2.26%) | $5.35 | $4.99 | 313,410 | $191.33 M |
| 09/05/2024 | $5.31 | $5.28 (-0.56%) | $5.36 | $5.04 | 403,700 | $195.03 M |
| 09/04/2024 | $5.52 | $5.31 (-3.8%) | $5.55 | $5.26 | 443,753 | $196.13 M |
| 09/03/2024 | $5.97 | $5.55 (-7.04%) | $6.13 | $5.54 | 595,431 | $205.00 M |
| 08/30/2024 | $6.37 | $6.19 (-2.83%) | $6.49 | $6.17 | 925,114 | $228.64 M |
| 08/29/2024 | $5.86 | $6.34 (8.19%) | $6.34 | $5.79 | 440,250 | $234.18 M |
| 08/28/2024 | $5.78 | $5.76 (-0.35%) | $5.85 | $5.59 | 506,900 | $212.76 M |
| 08/27/2024 | $5.75 | $5.82 (1.22%) | $6.14 | $5.67 | 621,400 | $214.97 M |
| 08/26/2024 | $5.87 | $5.91 (0.68%) | $6.03 | $5.63 | 790,500 | $218.30 M |
| 08/23/2024 | $5.44 | $5.80 (6.62%) | $5.98 | $5.39 | 405,039 | $214.23 M |
| 08/22/2024 | $5.46 | $5.37 (-1.65%) | $5.60 | $5.33 | 363,200 | $198.35 M |