5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.69%
3 MONTH PERFORMANCE
+37.74%
6 MONTH PERFORMANCE
+13.62%
YEAR-TO-DATE PERFORMANCE
+56.99%
1 YEAR PERFORMANCE
-53.24%
Nevro Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/02/2025 | $5.84 | $5.84 (0%) | $5.86 | $5.84 | 753,600 | $219.68 M |
| 04/01/2025 | $5.84 | $5.84 (0%) | $5.85 | $5.84 | 236,900 | $219.68 M |
| 03/31/2025 | $5.83 | $5.84 (0.17%) | $5.85 | $5.83 | 640,909 | $219.68 M |
| 03/28/2025 | $5.84 | $5.84 (0%) | $5.85 | $5.84 | 238,300 | $219.68 M |
| 03/27/2025 | $5.85 | $5.84 (-0.17%) | $5.85 | $5.84 | 223,049 | $219.68 M |
| 03/26/2025 | $5.84 | $5.85 (0.17%) | $5.85 | $5.83 | 765,446 | $220.06 M |
| 03/25/2025 | $5.83 | $5.84 (0.17%) | $5.84 | $5.82 | 3.14 M | $219.68 M |
| 03/24/2025 | $5.79 | $5.79 (0%) | $5.80 | $5.78 | 631,800 | $217.80 M |
| 03/21/2025 | $5.77 | $5.77 (0%) | $5.80 | $5.77 | 1.58 M | $217.05 M |
| 03/20/2025 | $5.78 | $5.78 (0%) | $5.80 | $5.78 | 2.38 M | $217.42 M |
| 03/19/2025 | $5.79 | $5.78 (-0.17%) | $5.81 | $5.78 | 1.77 M | $217.42 M |
| 03/18/2025 | $5.78 | $5.79 (0.17%) | $5.80 | $5.75 | 1.21 M | $217.80 M |
| 03/17/2025 | $5.79 | $5.78 (-0.17%) | $5.81 | $5.77 | 3.48 M | $217.42 M |
| 03/14/2025 | $5.80 | $5.80 (0%) | $5.81 | $5.79 | 1.60 M | $218.17 M |
| 03/13/2025 | $5.79 | $5.79 (0%) | $5.82 | $5.78 | 1.12 M | $217.80 M |
| 03/12/2025 | $5.79 | $5.78 (-0.17%) | $5.80 | $5.77 | 1.46 M | $217.42 M |
| 03/11/2025 | $5.80 | $5.78 (-0.34%) | $5.80 | $5.78 | 1.11 M | $217.42 M |
| 03/10/2025 | $5.73 | $5.79 (1.05%) | $5.79 | $5.73 | 1.12 M | $217.80 M |
| 03/07/2025 | $5.78 | $5.77 (-0.17%) | $5.79 | $5.77 | 497,325 | $217.05 M |
| 03/06/2025 | $5.77 | $5.79 (0.35%) | $5.80 | $5.77 | 637,600 | $217.80 M |
| 03/05/2025 | $5.74 | $5.79 (0.87%) | $5.81 | $5.74 | 1.94 M | $217.80 M |
| 03/04/2025 | $5.73 | $5.73 (0%) | $5.74 | $5.73 | 634,500 | $215.54 M |
| 03/03/2025 | $5.72 | $5.72 (0%) | $5.74 | $5.72 | 1.29 M | $215.17 M |
| 02/28/2025 | $5.73 | $5.72 (-0.17%) | $5.74 | $5.72 | 566,200 | $213.50 M |
| 02/27/2025 | $5.73 | $5.73 (0%) | $5.75 | $5.72 | 1.21 M | $213.87 M |
| 02/26/2025 | $5.73 | $5.73 (0%) | $5.74 | $5.72 | 1.34 M | $213.87 M |
| 02/25/2025 | $5.73 | $5.73 (0%) | $5.74 | $5.72 | 583,700 | $213.87 M |
| 02/24/2025 | $5.74 | $5.72 (-0.35%) | $5.75 | $5.72 | 592,130 | $213.50 M |
| 02/21/2025 | $5.73 | $5.73 (0%) | $5.74 | $5.72 | 692,310 | $213.87 M |
| 02/20/2025 | $5.72 | $5.73 (0.17%) | $5.73 | $5.71 | 981,545 | $213.87 M |
| 02/19/2025 | $5.72 | $5.71 (-0.17%) | $5.72 | $5.71 | 3.72 M | $213.13 M |
| 02/18/2025 | $5.72 | $5.72 (0%) | $5.73 | $5.71 | 1.13 M | $213.50 M |
| 02/14/2025 | $5.73 | $5.71 (-0.35%) | $5.73 | $5.71 | 890,200 | $213.13 M |
| 02/13/2025 | $5.73 | $5.72 (-0.17%) | $5.73 | $5.71 | 1.10 M | $213.50 M |
| 02/12/2025 | $5.72 | $5.72 (0%) | $5.73 | $5.71 | 1.16 M | $213.50 M |
| 02/11/2025 | $5.73 | $5.72 (-0.17%) | $5.74 | $5.71 | 2.13 M | $213.50 M |
| 02/10/2025 | $5.75 | $5.72 (-0.52%) | $5.75 | $5.71 | 1.86 M | $213.50 M |
| 02/07/2025 | $5.71 | $5.72 (0.18%) | $5.77 | $5.70 | 3.59 M | $213.50 M |
| 02/06/2025 | $5.04 | $5.72 (13.49%) | $5.80 | $5.04 | 12.73 M | $213.50 M |
| 02/05/2025 | $5.19 | $5.02 (-3.28%) | $5.20 | $5.00 | 162,621 | $187.37 M |
| 02/04/2025 | $4.94 | $5.13 (3.85%) | $5.22 | $4.94 | 274,901 | $191.48 M |
| 02/03/2025 | $4.82 | $4.98 (3.32%) | $5.06 | $4.77 | 333,100 | $185.88 M |
| 01/31/2025 | $5.24 | $5.07 (-3.24%) | $5.25 | $5.01 | 409,609 | $189.24 M |
| 01/30/2025 | $5.16 | $5.21 (0.97%) | $5.47 | $5.16 | 541,458 | $194.46 M |
| 01/29/2025 | $4.98 | $5.06 (1.61%) | $5.11 | $4.93 | 339,755 | $188.86 M |
| 01/28/2025 | $5.03 | $4.99 (-0.8%) | $5.08 | $4.84 | 556,144 | $186.25 M |
| 01/27/2025 | $5.11 | $5.01 (-1.96%) | $5.35 | $5.00 | 343,800 | $187.00 M |
| 01/24/2025 | $5.01 | $5.16 (2.99%) | $5.22 | $5.00 | 499,915 | $192.60 M |
| 01/23/2025 | $4.85 | $5.08 (4.74%) | $5.17 | $4.81 | 507,430 | $189.61 M |
| 01/22/2025 | $4.67 | $4.90 (4.93%) | $5.04 | $4.63 | 714,928 | $182.89 M |
| 01/21/2025 | $4.66 | $4.68 (0.43%) | $4.73 | $4.49 | 343,877 | $174.68 M |
| 01/17/2025 | $4.60 | $4.57 (-0.65%) | $4.66 | $4.44 | 388,900 | $170.57 M |
| 01/16/2025 | $4.26 | $4.50 (5.63%) | $4.57 | $4.22 | 743,836 | $167.96 M |
| 01/15/2025 | $3.74 | $4.24 (13.37%) | $4.31 | $3.70 | 1.32 M | $158.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
