• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,092.73
  • -0.59 %
  • -$48.01
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Nevro Corp. (NVRO) Charts

Nevro Corp. (NVRO) Charts

NYSE Currency in USD Disclaimer

Stock Price

$5.33

-$0.45

(-7.79%)

Day's range
$5.33
Day's range
$5.8
  • 5 DAY PERFORMANCE

    -3.62%
  • 1 MONTH PERFORMANCE

    +13.40%
  • 3 MONTH PERFORMANCE

    -6.00%
  • 6 MONTH PERFORMANCE

    -47.54%
  • YEAR-TO-DATE PERFORMANCE

    -75.23%
  • 1 YEAR PERFORMANCE

    -67.10%

Nevro Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $5.74 $5.34   (-6.97%) $5.80 $5.33 540,124 $197.24 M
11/06/2024 $6.10 $5.78   (-5.25%) $6.14 $5.66 926,000 $213.50 M
11/05/2024 $5.32 $5.56   (4.51%) $5.66 $5.22 874,601 $205.37 M
11/04/2024 $5.51 $5.35   (-2.9%) $5.62 $5.26 514,800 $197.61 M
11/01/2024 $5.55 $5.53   (-0.36%) $5.71 $5.48 352,032 $204.26 M
10/31/2024 $5.39 $5.51   (2.23%) $5.54 $5.39 328,012 $203.52 M
10/30/2024 $5.12 $5.40   (5.47%) $5.67 $5.10 714,500 $199.46 M
10/29/2024 $4.84 $5.25   (8.47%) $5.30 $4.84 513,200 $193.92 M
10/28/2024 $4.67 $4.91   (5.14%) $5.03 $4.67 367,400 $181.36 M
10/25/2024 $4.90 $4.58   (-6.53%) $4.97 $4.53 280,500 $169.17 M
10/24/2024 $4.91 $4.85   (-1.22%) $5.10 $4.81 288,533 $179.14 M
10/23/2024 $5.08 $4.90   (-3.54%) $5.09 $4.83 288,347 $180.99 M
10/22/2024 $5.20 $5.15   (-0.96%) $5.23 $4.97 262,724 $190.22 M
10/21/2024 $5.35 $5.22   (-2.43%) $5.44 $5.06 340,126 $192.81 M
10/18/2024 $5.02 $5.38   (7.17%) $5.39 $5.00 274,200 $198.72 M
10/17/2024 $5.06 $4.98   (-1.58%) $5.06 $4.81 200,405 $183.95 M
10/16/2024 $5.23 $5.08   (-2.87%) $5.25 $5.06 269,600 $187.64 M
10/15/2024 $4.82 $5.14   (6.64%) $5.14 $4.82 283,000 $189.86 M
10/14/2024 $4.81 $4.92   (2.29%) $5.00 $4.74 240,529 $181.73 M
10/11/2024 $4.61 $4.83   (4.77%) $4.85 $4.55 296,133 $178.41 M
10/10/2024 $4.60 $4.61   (0.22%) $4.68 $4.52 266,499 $170.28 M
10/09/2024 $4.65 $4.70   (1.08%) $4.74 $4.61 168,500 $173.60 M
10/08/2024 $4.75 $4.70   (-1.05%) $4.77 $4.60 319,100 $173.60 M
10/07/2024 $4.90 $4.78   (-2.45%) $4.97 $4.69 263,575 $176.56 M
10/04/2024 $5.10 $4.97   (-2.55%) $5.13 $4.81 272,030 $183.58 M
10/03/2024 $5.07 $4.95   (-2.37%) $5.08 $4.79 442,806 $182.84 M
10/02/2024 $5.10 $5.16   (1.18%) $5.21 $4.98 328,800 $190.59 M
10/01/2024 $5.51 $5.23   (-5.08%) $5.62 $5.21 510,125 $193.18 M
09/30/2024 $5.24 $5.59   (6.68%) $5.67 $5.15 699,621 $206.48 M
09/27/2024 $5.32 $5.29   (-0.56%) $5.42 $5.16 439,500 $195.40 M
09/26/2024 $5.50 $5.20   (-5.45%) $5.50 $5.00 417,006 $192.07 M
09/25/2024 $5.72 $5.40   (-5.59%) $5.72 $5.38 432,521 $199.46 M
09/24/2024 $5.77 $5.74   (-0.52%) $5.81 $5.67 376,619 $212.02 M
09/23/2024 $5.85 $5.72   (-2.22%) $5.86 $5.69 369,100 $211.28 M
09/20/2024 $5.75 $5.85   (1.74%) $5.85 $5.65 1.57 M $216.08 M
09/19/2024 $6.11 $5.85   (-4.26%) $6.11 $5.75 414,748 $216.08 M
09/18/2024 $5.85 $5.82   (-0.51%) $6.28 $5.80 435,639 $214.97 M
09/17/2024 $5.91 $5.85   (-1.02%) $6.17 $5.81 575,500 $216.08 M
09/16/2024 $5.82 $5.76   (-1.03%) $5.84 $5.55 375,004 $212.76 M
09/13/2024 $5.20 $5.79   (11.35%) $5.83 $5.20 763,792 $213.86 M
09/12/2024 $4.75 $5.10   (7.37%) $5.14 $4.69 541,600 $188.38 M
09/11/2024 $4.81 $4.71   (-2.08%) $4.93 $4.67 368,541 $173.97 M
09/10/2024 $4.84 $4.84   (0%) $4.91 $4.67 652,441 $178.77 M
09/09/2024 $5.15 $4.84   (-6.02%) $5.23 $4.84 519,029 $178.77 M
09/06/2024 $5.30 $5.18   (-2.26%) $5.35 $4.99 313,410 $191.33 M
09/05/2024 $5.31 $5.28   (-0.56%) $5.36 $5.04 403,700 $195.03 M
09/04/2024 $5.52 $5.31   (-3.8%) $5.55 $5.26 443,753 $196.13 M
09/03/2024 $5.97 $5.55   (-7.04%) $6.13 $5.54 595,431 $205.00 M
08/30/2024 $6.37 $6.19   (-2.83%) $6.49 $6.17 925,114 $228.64 M
08/29/2024 $5.86 $6.34   (8.19%) $6.34 $5.79 440,250 $234.18 M
08/28/2024 $5.78 $5.76   (-0.35%) $5.85 $5.59 506,900 $212.76 M
08/27/2024 $5.75 $5.82   (1.22%) $6.14 $5.67 621,400 $214.97 M
08/26/2024 $5.87 $5.91   (0.68%) $6.03 $5.63 790,500 $218.30 M
08/23/2024 $5.44 $5.80   (6.62%) $5.98 $5.39 405,039 $214.23 M
08/22/2024 $5.46 $5.37   (-1.65%) $5.60 $5.33 363,200 $198.35 M
08/21/2024 $5.39 $5.46   (1.3%) $5.57 $5.33 592,622 $201.68 M
08/20/2024 $5.71 $5.35   (-6.3%) $5.89 $5.29 622,917 $197.61 M
08/19/2024 $5.56 $5.72   (2.88%) $6.14 $5.56 1.34 M $211.28 M
08/16/2024 $5.76 $5.59   (-2.95%) $6.03 $5.57 559,660 $206.48 M
08/15/2024 $5.35 $5.79   (8.22%) $6.18 $5.32 900,900 $213.86 M
08/14/2024 $5.50 $5.16   (-6.18%) $5.52 $5.10 754,010 $190.59 M
08/13/2024 $5.60 $5.50   (-1.79%) $5.79 $5.49 811,700 $203.15 M
08/12/2024 $6.06 $5.55   (-8.42%) $6.13 $5.40 1.03 M $205.00 M
08/09/2024 $5.79 $6.01   (3.8%) $6.16 $5.73 1.73 M $221.99 M
08/08/2024 $4.94 $5.67   (14.78%) $5.82 $4.89 1.94 M $209.43 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.