-
5 DAY PERFORMANCE
-8.01% -
1 MONTH PERFORMANCE
-16.72% -
3 MONTH PERFORMANCE
-37.29% -
6 MONTH PERFORMANCE
-63.43% -
YEAR-TO-DATE PERFORMANCE
-75.46% -
1 YEAR PERFORMANCE
-72.53%
Nevro Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $5.32 | $5.29 (-0.56%) | $5.42 | $5.16 | 439,478 | $195.40 M |
| 09/26/2024 | $5.50 | $5.20 (-5.45%) | $5.50 | $5.00 | 417,006 | $192.07 M |
| 09/25/2024 | $5.72 | $5.40 (-5.59%) | $5.72 | $5.38 | 432,521 | $199.46 M |
| 09/24/2024 | $5.77 | $5.74 (-0.52%) | $5.81 | $5.67 | 376,619 | $212.02 M |
| 09/23/2024 | $5.85 | $5.72 (-2.22%) | $5.86 | $5.69 | 369,100 | $211.28 M |
| 09/20/2024 | $5.75 | $5.85 (1.74%) | $5.85 | $5.65 | 1.57 M | $216.08 M |
| 09/19/2024 | $6.11 | $5.85 (-4.26%) | $6.11 | $5.75 | 414,748 | $216.08 M |
| 09/18/2024 | $5.85 | $5.82 (-0.51%) | $6.28 | $5.80 | 435,639 | $214.97 M |
| 09/17/2024 | $5.91 | $5.85 (-1.02%) | $6.17 | $5.81 | 575,500 | $216.08 M |
| 09/16/2024 | $5.82 | $5.76 (-1.03%) | $5.84 | $5.55 | 375,004 | $212.76 M |
| 09/13/2024 | $5.20 | $5.79 (11.35%) | $5.83 | $5.20 | 763,792 | $213.86 M |
| 09/12/2024 | $4.75 | $5.10 (7.37%) | $5.14 | $4.69 | 541,600 | $188.38 M |
| 09/11/2024 | $4.81 | $4.71 (-2.08%) | $4.93 | $4.67 | 368,541 | $173.97 M |
| 09/10/2024 | $4.84 | $4.84 (0%) | $4.91 | $4.67 | 652,441 | $178.77 M |
| 09/09/2024 | $5.15 | $4.84 (-6.02%) | $5.23 | $4.84 | 519,029 | $178.77 M |
| 09/06/2024 | $5.30 | $5.18 (-2.26%) | $5.35 | $4.99 | 313,410 | $191.33 M |
| 09/05/2024 | $5.31 | $5.28 (-0.56%) | $5.36 | $5.04 | 403,700 | $195.03 M |
| 09/04/2024 | $5.52 | $5.31 (-3.8%) | $5.55 | $5.26 | 443,753 | $196.13 M |
| 09/03/2024 | $5.97 | $5.55 (-7.04%) | $6.13 | $5.54 | 595,431 | $205.00 M |
| 08/30/2024 | $6.37 | $6.19 (-2.83%) | $6.49 | $6.17 | 925,114 | $228.64 M |
| 08/29/2024 | $5.86 | $6.34 (8.19%) | $6.34 | $5.79 | 440,250 | $234.18 M |
| 08/28/2024 | $5.78 | $5.76 (-0.35%) | $5.85 | $5.59 | 506,900 | $212.76 M |
| 08/27/2024 | $5.75 | $5.82 (1.22%) | $6.14 | $5.67 | 621,400 | $214.97 M |
| 08/26/2024 | $5.87 | $5.91 (0.68%) | $6.03 | $5.63 | 790,500 | $218.30 M |
| 08/23/2024 | $5.44 | $5.80 (6.62%) | $5.98 | $5.39 | 405,039 | $214.23 M |
| 08/22/2024 | $5.46 | $5.37 (-1.65%) | $5.60 | $5.33 | 363,200 | $198.35 M |
| 08/21/2024 | $5.39 | $5.46 (1.3%) | $5.57 | $5.33 | 592,622 | $201.68 M |
| 08/20/2024 | $5.71 | $5.35 (-6.3%) | $5.89 | $5.29 | 622,917 | $197.61 M |
| 08/19/2024 | $5.56 | $5.72 (2.88%) | $6.14 | $5.56 | 1.34 M | $211.28 M |
| 08/16/2024 | $5.76 | $5.59 (-2.95%) | $6.03 | $5.57 | 559,660 | $206.48 M |
| 08/15/2024 | $5.35 | $5.79 (8.22%) | $6.18 | $5.32 | 900,900 | $213.86 M |
| 08/14/2024 | $5.50 | $5.16 (-6.18%) | $5.52 | $5.10 | 754,010 | $190.59 M |
| 08/13/2024 | $5.60 | $5.50 (-1.79%) | $5.79 | $5.49 | 811,700 | $203.15 M |
| 08/12/2024 | $6.06 | $5.55 (-8.42%) | $6.13 | $5.40 | 1.03 M | $205.00 M |
| 08/09/2024 | $5.79 | $6.01 (3.8%) | $6.16 | $5.73 | 1.73 M | $221.99 M |
| 08/08/2024 | $4.94 | $5.67 (14.78%) | $5.82 | $4.89 | 1.94 M | $209.43 M |
| 08/07/2024 | $5.24 | $4.83 (-7.82%) | $5.50 | $4.38 | 4.88 M | $178.41 M |
| 08/06/2024 | $8.57 | $8.69 (1.4%) | $8.80 | $8.40 | 569,200 | $320.98 M |
| 08/05/2024 | $8.64 | $8.54 (-1.16%) | $8.69 | $8.25 | 518,036 | $315.44 M |
| 08/02/2024 | $8.76 | $9.05 (3.31%) | $9.21 | $8.62 | 605,000 | $330.03 M |
| 08/01/2024 | $9.87 | $9.18 (-6.99%) | $10.07 | $8.97 | 690,315 | $334.77 M |
| 07/31/2024 | $9.79 | $9.93 (1.43%) | $10.34 | $9.60 | 655,400 | $362.12 M |
| 07/30/2024 | $9.28 | $9.75 (5.06%) | $9.87 | $9.18 | 540,000 | $355.56 M |
| 07/29/2024 | $9.78 | $9.21 (-5.83%) | $9.80 | $9.07 | 318,500 | $335.86 M |
| 07/26/2024 | $10.14 | $9.74 (-3.94%) | $10.14 | $9.62 | 445,625 | $355.19 M |
| 07/25/2024 | $9.71 | $9.88 (1.75%) | $10.29 | $9.71 | 433,600 | $360.30 M |
| 07/24/2024 | $9.75 | $9.74 (-0.1%) | $9.97 | $9.70 | 301,100 | $355.19 M |
| 07/23/2024 | $9.39 | $9.83 (4.69%) | $9.92 | $9.31 | 460,200 | $358.47 M |
| 07/22/2024 | $9.14 | $9.50 (3.94%) | $9.57 | $8.86 | 365,501 | $346.44 M |
| 07/19/2024 | $9.47 | $9.10 (-3.91%) | $9.57 | $9.05 | 455,509 | $331.85 M |
| 07/18/2024 | $9.99 | $9.47 (-5.21%) | $10.28 | $9.39 | 324,375 | $345.35 M |
| 07/17/2024 | $9.91 | $10.09 (1.82%) | $10.37 | $9.77 | 464,192 | $367.96 M |
| 07/16/2024 | $9.64 | $10.10 (4.77%) | $10.21 | $9.64 | 465,277 | $368.32 M |
| 07/15/2024 | $9.18 | $9.54 (3.92%) | $9.60 | $9.07 | 528,965 | $347.90 M |
| 07/12/2024 | $9.00 | $9.17 (1.89%) | $9.40 | $8.96 | 589,895 | $334.41 M |
| 07/11/2024 | $8.24 | $8.81 (6.92%) | $9.27 | $8.24 | 727,788 | $321.28 M |
| 07/10/2024 | $7.65 | $8.01 (4.71%) | $8.26 | $7.51 | 758,956 | $292.10 M |
| 07/09/2024 | $8.21 | $7.61 (-7.31%) | $8.24 | $7.46 | 954,374 | $277.52 M |
| 07/08/2024 | $8.62 | $8.37 (-2.9%) | $8.82 | $8.36 | 339,964 | $305.23 M |
| 07/05/2024 | $8.37 | $8.61 (2.87%) | $8.65 | $8.26 | 223,047 | $313.98 M |
| 07/03/2024 | $8.35 | $8.38 (0.36%) | $8.43 | $8.22 | 166,365 | $305.60 M |
| 07/02/2024 | $8.67 | $8.35 (-3.69%) | $8.67 | $8.22 | 326,426 | $304.50 M |
| 07/01/2024 | $8.44 | $8.61 (2.01%) | $8.67 | $8.37 | 399,066 | $313.98 M |