5 DAY PERFORMANCE
-13.55%
1 MONTH PERFORMANCE
-40.40%
3 MONTH PERFORMANCE
-93.41%
6 MONTH PERFORMANCE
-96.55%
YEAR-TO-DATE PERFORMANCE
-94.59%
1 YEAR PERFORMANCE
-95.59%
Sunnova Energy International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.20 | $0.19 (-5.28%) | $0.20 | $0.18 | 7.30 M | $23.42 M |
| 04/29/2025 | $0.22 | $0.23 (1.26%) | $0.24 | $0.22 | 5.61 M | $28.02 M |
| 04/28/2025 | $0.22 | $0.23 (5.55%) | $0.24 | $0.21 | 6.20 M | $28.34 M |
| 04/25/2025 | $0.20 | $0.21 (7.4%) | $0.22 | $0.19 | 6.99 M | $26.69 M |
| 04/24/2025 | $0.21 | $0.21 (-1.87%) | $0.24 | $0.21 | 7.08 M | $26.13 M |
| 04/23/2025 | $0.24 | $0.21 (-12.58%) | $0.27 | $0.21 | 16.27 M | $26.50 M |
| 04/22/2025 | $0.19 | $0.23 (19.84%) | $0.24 | $0.19 | 19.49 M | $28.29 M |
| 04/21/2025 | $0.17 | $0.18 (3.57%) | $0.18 | $0.15 | 8.50 M | $22.34 M |
| 04/17/2025 | $0.18 | $0.18 (-2.77%) | $0.19 | $0.17 | 9.95 M | $21.80 M |
| 04/16/2025 | $0.22 | $0.19 (-16.62%) | $0.22 | $0.18 | 11.39 M | $23.00 M |
| 04/15/2025 | $0.26 | $0.23 (-12.14%) | $0.26 | $0.23 | 6.81 M | $28.15 M |
| 04/14/2025 | $0.28 | $0.25 (-10.71%) | $0.28 | $0.24 | 9.63 M | $31.06 M |
| 04/11/2025 | $0.28 | $0.28 (-1.68%) | $0.29 | $0.27 | 3.97 M | $34.23 M |
| 04/10/2025 | $0.29 | $0.28 (-2.99%) | $0.29 | $0.27 | 4.86 M | $34.65 M |
| 04/09/2025 | $0.27 | $0.30 (10.16%) | $0.30 | $0.25 | 11.15 M | $36.76 M |
| 04/08/2025 | $0.31 | $0.27 (-11.26%) | $0.31 | $0.26 | 7.72 M | $34.07 M |
| 04/07/2025 | $0.28 | $0.29 (4.79%) | $0.31 | $0.26 | 14.28 M | $36.45 M |
| 04/04/2025 | $0.32 | $0.30 (-3.96%) | $0.33 | $0.28 | 11.96 M | $37.71 M |
| 04/03/2025 | $0.32 | $0.34 (7.02%) | $0.35 | $0.31 | 18.10 M | $42.79 M |
| 04/02/2025 | $0.34 | $0.35 (4.66%) | $0.37 | $0.32 | 23.08 M | $44.08 M |
| 04/01/2025 | $0.36 | $0.33 (-7.1%) | $0.37 | $0.32 | 13.40 M | $40.97 M |
| 03/31/2025 | $0.30 | $0.37 (23.59%) | $0.41 | $0.29 | 43.23 M | $46.22 M |
| 03/28/2025 | $0.32 | $0.31 (-3.92%) | $0.34 | $0.31 | 9.71 M | $38.71 M |
| 03/27/2025 | $0.34 | $0.34 (-2.12%) | $0.34 | $0.32 | 11.93 M | $41.83 M |
| 03/26/2025 | $0.37 | $0.35 (-5.25%) | $0.39 | $0.32 | 20.05 M | $43.50 M |
| 03/25/2025 | $0.36 | $0.36 (1.26%) | $0.39 | $0.35 | 22.84 M | $44.80 M |
| 03/24/2025 | $0.43 | $0.35 (-16.74%) | $0.43 | $0.35 | 26.60 M | $44.07 M |
| 03/21/2025 | $0.51 | $0.41 (-18.99%) | $0.51 | $0.41 | 28.06 M | $50.94 M |
| 03/20/2025 | $0.37 | $0.53 (44.02%) | $0.55 | $0.35 | 88.76 M | $65.85 M |
| 03/19/2025 | $0.38 | $0.37 (-2.17%) | $0.43 | $0.36 | 15.60 M | $45.94 M |
| 03/18/2025 | $0.34 | $0.38 (12.13%) | $0.40 | $0.30 | 21.20 M | $47.09 M |
| 03/17/2025 | $0.30 | $0.33 (9.87%) | $0.38 | $0.30 | 27.19 M | $40.95 M |
| 03/14/2025 | $0.30 | $0.32 (4.29%) | $0.33 | $0.28 | 36.74 M | $39.26 M |
| 03/13/2025 | $0.26 | $0.30 (15.65%) | $0.35 | $0.25 | 40.96 M | $37.64 M |
| 03/12/2025 | $0.45 | $0.37 (-18.18%) | $0.45 | $0.36 | 38.27 M | $45.62 M |
| 03/11/2025 | $0.49 | $0.43 (-12.39%) | $0.55 | $0.42 | 28.09 M | $52.81 M |
| 03/10/2025 | $0.49 | $0.51 (3.9%) | $0.66 | $0.48 | 53.43 M | $63.25 M |
| 03/07/2025 | $0.51 | $0.50 (-2.61%) | $0.56 | $0.49 | 24.09 M | $62.12 M |
| 03/06/2025 | $0.56 | $0.52 (-6.32%) | $0.57 | $0.48 | 38.75 M | $64.61 M |
| 03/05/2025 | $0.68 | $0.55 (-18.91%) | $0.70 | $0.54 | 44.75 M | $68.79 M |
| 03/04/2025 | $0.57 | $0.67 (18.39%) | $0.70 | $0.47 | 55.39 M | $83.84 M |
| 03/03/2025 | $0.62 | $0.59 (-3.67%) | $0.85 | $0.48 | 118.37 M | $73.74 M |
| 02/28/2025 | $1.72 | $1.66 (-3.49%) | $1.78 | $1.64 | 12.34 M | $206.24 M |
| 02/27/2025 | $1.74 | $1.72 (-1.15%) | $1.84 | $1.70 | 6.34 M | $213.69 M |
| 02/26/2025 | $1.88 | $1.74 (-7.45%) | $1.91 | $1.72 | 7.42 M | $216.18 M |
| 02/25/2025 | $1.82 | $1.86 (2.2%) | $1.97 | $1.79 | 6.69 M | $231.09 M |
| 02/24/2025 | $1.96 | $1.85 (-5.61%) | $1.98 | $1.84 | 7.40 M | $229.84 M |
| 02/21/2025 | $2.08 | $1.95 (-6.25%) | $2.14 | $1.88 | 7.16 M | $242.27 M |
| 02/20/2025 | $2.05 | $2.05 (0%) | $2.10 | $1.92 | 8.01 M | $254.69 M |
| 02/19/2025 | $2.11 | $2.07 (-1.9%) | $2.20 | $1.93 | 12.96 M | $257.18 M |
| 02/18/2025 | $1.92 | $2.04 (6.25%) | $2.07 | $1.85 | 12.40 M | $253.45 M |
| 02/14/2025 | $1.92 | $1.90 (-1.04%) | $2.00 | $1.87 | 12.28 M | $236.06 M |
| 02/13/2025 | $2.00 | $1.90 (-5%) | $2.03 | $1.86 | 14.20 M | $236.06 M |
| 02/12/2025 | $2.02 | $2.03 (0.5%) | $2.12 | $2.00 | 10.01 M | $252.21 M |
| 02/11/2025 | $2.21 | $2.07 (-6.33%) | $2.22 | $2.00 | 11.29 M | $257.18 M |
| 02/10/2025 | $2.25 | $2.28 (1.33%) | $2.35 | $2.20 | 5.43 M | $283.27 M |
| 02/07/2025 | $2.32 | $2.24 (-3.45%) | $2.43 | $2.21 | 12.25 M | $278.30 M |
| 02/06/2025 | $2.44 | $2.46 (0.82%) | $2.56 | $2.40 | 7.35 M | $305.63 M |
| 02/05/2025 | $2.48 | $2.41 (-2.82%) | $2.55 | $2.38 | 7.88 M | $299.42 M |
| 02/04/2025 | $2.49 | $2.45 (-1.61%) | $2.60 | $2.32 | 8.14 M | $304.39 M |
| 02/03/2025 | $2.38 | $2.45 (2.94%) | $2.53 | $2.30 | 9.65 M | $304.39 M |
| 01/31/2025 | $2.83 | $2.57 (-9.19%) | $2.85 | $2.55 | 14.69 M | $319.30 M |
| 01/30/2025 | $2.77 | $2.82 (1.81%) | $2.93 | $2.66 | 9.36 M | $350.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
