-
5 DAY PERFORMANCE
+7.62% -
1 MONTH PERFORMANCE
-36.06% -
3 MONTH PERFORMANCE
-57.28% -
6 MONTH PERFORMANCE
-12.62% -
YEAR-TO-DATE PERFORMANCE
-75.93% -
1 YEAR PERFORMANCE
-65.80%
Sunnova Energy International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $3.70 | $3.65 (-1.35%) | $3.82 | $3.44 | 10.02 M | $455.71 M |
| 11/15/2024 | $4.07 | $3.75 (-7.86%) | $4.34 | $3.73 | 17.04 M | $468.20 M |
| 11/14/2024 | $3.43 | $4.03 (17.49%) | $4.45 | $3.36 | 28.36 M | $503.15 M |
| 11/13/2024 | $3.38 | $3.41 (0.89%) | $3.65 | $3.27 | 7.71 M | $425.75 M |
| 11/12/2024 | $3.34 | $3.39 (1.5%) | $3.40 | $3.10 | 10.53 M | $423.25 M |
| 11/11/2024 | $3.22 | $3.49 (8.39%) | $3.56 | $3.16 | 10.84 M | $435.73 M |
| 11/08/2024 | $3.59 | $3.14 (-12.53%) | $3.69 | $2.99 | 23.86 M | $392.04 M |
| 11/07/2024 | $3.56 | $3.65 (2.53%) | $3.95 | $3.44 | 22.48 M | $455.71 M |
| 11/06/2024 | $5.25 | $3.42 (-34.86%) | $5.43 | $3.25 | 55.73 M | $426.99 M |
| 11/05/2024 | $6.35 | $7.06 (11.18%) | $7.07 | $6.34 | 9.06 M | $881.46 M |
| 11/04/2024 | $5.82 | $6.55 (12.54%) | $6.59 | $5.82 | 11.81 M | $817.78 M |
| 11/01/2024 | $6.12 | $5.73 (-6.37%) | $6.24 | $5.66 | 8.26 M | $715.40 M |
| 10/31/2024 | $5.03 | $6.07 (20.68%) | $6.19 | $4.63 | 19.86 M | $757.85 M |
| 10/30/2024 | $5.13 | $5.38 (4.87%) | $5.49 | $5.06 | 8.34 M | $671.70 M |
| 10/29/2024 | $5.19 | $5.23 (0.77%) | $5.33 | $4.98 | 7.37 M | $652.98 M |
| 10/28/2024 | $5.59 | $5.35 (-4.29%) | $5.85 | $5.34 | 10.26 M | $667.96 M |
| 10/25/2024 | $5.18 | $5.29 (2.12%) | $5.48 | $5.10 | 7.32 M | $657.23 M |
| 10/24/2024 | $5.06 | $5.20 (2.77%) | $5.28 | $4.99 | 7.58 M | $646.05 M |
| 10/23/2024 | $5.06 | $5.02 (-0.79%) | $5.42 | $4.95 | 6.72 M | $623.68 M |
| 10/22/2024 | $5.20 | $5.21 (0.19%) | $5.39 | $5.15 | 5.69 M | $647.29 M |
| 10/21/2024 | $5.66 | $5.22 (-7.77%) | $5.69 | $5.21 | 8.88 M | $648.53 M |
| 10/18/2024 | $5.78 | $5.74 (-0.69%) | $5.87 | $5.48 | 12.17 M | $713.14 M |
| 10/17/2024 | $6.18 | $5.80 (-6.15%) | $6.19 | $5.78 | 6.58 M | $720.59 M |
| 10/16/2024 | $6.32 | $6.26 (-0.95%) | $6.38 | $5.92 | 6.62 M | $777.74 M |
| 10/15/2024 | $6.26 | $6.23 (-0.48%) | $6.28 | $5.95 | 6.88 M | $774.01 M |
| 10/14/2024 | $6.50 | $6.33 (-2.62%) | $6.50 | $6.22 | 6.92 M | $786.44 M |
| 10/11/2024 | $6.45 | $6.57 (1.86%) | $6.89 | $6.35 | 7.37 M | $816.25 M |
| 10/10/2024 | $7.44 | $6.50 (-12.63%) | $7.55 | $6.44 | 11.16 M | $807.56 M |
| 10/09/2024 | $6.78 | $6.87 (1.33%) | $7.06 | $6.77 | 4.26 M | $853.53 M |
| 10/08/2024 | $6.83 | $6.94 (1.61%) | $7.17 | $6.76 | 4.73 M | $862.22 M |
| 10/07/2024 | $7.29 | $7.01 (-3.84%) | $7.41 | $6.85 | 6.96 M | $870.92 M |
| 10/04/2024 | $7.90 | $7.44 (-5.82%) | $7.97 | $7.30 | 10.33 M | $924.34 M |
| 10/03/2024 | $8.33 | $7.83 (-6%) | $8.46 | $7.76 | 6.16 M | $972.80 M |
| 10/02/2024 | $8.90 | $8.44 (-5.17%) | $9.03 | $8.22 | 7.43 M | $1.05 B |
| 10/01/2024 | $9.80 | $9.10 (-7.14%) | $9.89 | $8.97 | 4.72 M | $1.13 B |
| 09/30/2024 | $10.25 | $9.74 (-4.98%) | $10.43 | $9.63 | 4.73 M | $1.21 B |
| 09/27/2024 | $10.81 | $10.39 (-3.89%) | $11.07 | $10.33 | 3.76 M | $1.29 B |
| 09/26/2024 | $10.27 | $10.55 (2.73%) | $10.92 | $10.20 | 3.27 M | $1.31 B |
| 09/25/2024 | $10.32 | $9.93 (-3.78%) | $10.47 | $9.93 | 3.71 M | $1.23 B |
| 09/24/2024 | $10.51 | $10.35 (-1.52%) | $10.79 | $10.24 | 3.30 M | $1.29 B |
| 09/23/2024 | $11.04 | $10.37 (-6.07%) | $11.04 | $10.30 | 4.01 M | $1.29 B |
| 09/20/2024 | $11.40 | $11.07 (-2.89%) | $11.54 | $10.88 | 5.21 M | $1.38 B |
| 09/19/2024 | $12.57 | $11.52 (-8.35%) | $12.57 | $11.45 | 6.37 M | $1.43 B |
| 09/18/2024 | $12.29 | $12.15 (-1.14%) | $13.00 | $12.01 | 5.60 M | $1.51 B |
| 09/17/2024 | $11.76 | $12.24 (4.08%) | $12.29 | $11.61 | 3.88 M | $1.52 B |
| 09/16/2024 | $11.50 | $11.62 (1.04%) | $12.08 | $10.92 | 5.55 M | $1.44 B |
| 09/13/2024 | $11.11 | $11.50 (3.51%) | $11.51 | $10.66 | 4.52 M | $1.43 B |
| 09/12/2024 | $10.99 | $10.75 (-2.18%) | $11.30 | $10.59 | 2.58 M | $1.34 B |
| 09/11/2024 | $11.14 | $11.22 (0.72%) | $11.50 | $10.82 | 5.93 M | $1.39 B |
| 09/10/2024 | $10.41 | $10.56 (1.44%) | $10.64 | $10.12 | 2.45 M | $1.31 B |
| 09/09/2024 | $10.48 | $10.40 (-0.76%) | $10.65 | $10.20 | 3.66 M | $1.29 B |
| 09/06/2024 | $11.28 | $10.47 (-7.18%) | $11.30 | $10.32 | 4.12 M | $1.30 B |
| 09/05/2024 | $11.57 | $11.14 (-3.72%) | $11.67 | $11.10 | 3.40 M | $1.38 B |
| 09/04/2024 | $10.21 | $11.56 (13.22%) | $11.63 | $10.09 | 4.83 M | $1.44 B |
| 09/03/2024 | $11.10 | $10.09 (-9.1%) | $11.10 | $9.73 | 5.47 M | $1.25 B |
| 08/30/2024 | $10.83 | $11.11 (2.59%) | $11.20 | $10.64 | 4.63 M | $1.38 B |
| 08/29/2024 | $10.78 | $10.71 (-0.65%) | $10.96 | $10.52 | 2.90 M | $1.33 B |
| 08/28/2024 | $10.70 | $10.74 (0.37%) | $11.12 | $10.60 | 2.64 M | $1.33 B |
| 08/27/2024 | $11.28 | $10.93 (-3.1%) | $11.34 | $10.63 | 4.95 M | $1.36 B |
| 08/26/2024 | $11.67 | $11.36 (-2.66%) | $11.83 | $11.25 | 5.55 M | $1.41 B |
| 08/23/2024 | $10.00 | $11.40 (14%) | $11.41 | $9.91 | 6.71 M | $1.42 B |
| 08/22/2024 | $9.91 | $9.84 (-0.71%) | $10.00 | $9.57 | 3.18 M | $1.22 B |
| 08/21/2024 | $10.00 | $9.98 (-0.2%) | $10.13 | $9.64 | 3.64 M | $1.24 B |
| 08/20/2024 | $9.50 | $9.67 (1.79%) | $9.77 | $9.39 | 4.11 M | $1.20 B |
| 08/19/2024 | $8.62 | $9.63 (11.72%) | $9.66 | $8.62 | 8.36 M | $1.20 B |