-
5 DAY PERFORMANCE
-7.58% -
1 MONTH PERFORMANCE
-12.24% -
3 MONTH PERFORMANCE
+86.42% -
6 MONTH PERFORMANCE
+71.96% -
YEAR-TO-DATE PERFORMANCE
-36.07% -
1 YEAR PERFORMANCE
-6.88%
Sunnova Energy International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $10.25 | $9.74 (-4.98%) | $10.43 | $9.63 | 3.84 M | $1.21 B |
| 09/27/2024 | $10.81 | $10.39 (-3.89%) | $11.07 | $10.33 | 3.76 M | $1.29 B |
| 09/26/2024 | $10.27 | $10.55 (2.73%) | $10.92 | $10.20 | 3.27 M | $1.31 B |
| 09/25/2024 | $10.32 | $9.93 (-3.78%) | $10.47 | $9.93 | 3.71 M | $1.23 B |
| 09/24/2024 | $10.51 | $10.35 (-1.52%) | $10.79 | $10.24 | 3.30 M | $1.29 B |
| 09/23/2024 | $11.04 | $10.37 (-6.07%) | $11.04 | $10.30 | 4.01 M | $1.29 B |
| 09/20/2024 | $11.40 | $11.07 (-2.89%) | $11.54 | $10.88 | 5.21 M | $1.38 B |
| 09/19/2024 | $12.57 | $11.52 (-8.35%) | $12.57 | $11.45 | 6.37 M | $1.43 B |
| 09/18/2024 | $12.29 | $12.15 (-1.14%) | $13.00 | $12.01 | 5.60 M | $1.51 B |
| 09/17/2024 | $11.76 | $12.24 (4.08%) | $12.29 | $11.61 | 3.88 M | $1.52 B |
| 09/16/2024 | $11.50 | $11.62 (1.04%) | $12.08 | $10.92 | 5.55 M | $1.44 B |
| 09/13/2024 | $11.11 | $11.50 (3.51%) | $11.51 | $10.66 | 4.52 M | $1.43 B |
| 09/12/2024 | $10.99 | $10.75 (-2.18%) | $11.30 | $10.59 | 2.58 M | $1.34 B |
| 09/11/2024 | $11.14 | $11.22 (0.72%) | $11.50 | $10.82 | 5.93 M | $1.39 B |
| 09/10/2024 | $10.41 | $10.56 (1.44%) | $10.64 | $10.12 | 2.45 M | $1.31 B |
| 09/09/2024 | $10.48 | $10.40 (-0.76%) | $10.65 | $10.20 | 3.66 M | $1.29 B |
| 09/06/2024 | $11.28 | $10.47 (-7.18%) | $11.30 | $10.32 | 4.12 M | $1.30 B |
| 09/05/2024 | $11.57 | $11.14 (-3.72%) | $11.67 | $11.10 | 3.40 M | $1.38 B |
| 09/04/2024 | $10.21 | $11.56 (13.22%) | $11.63 | $10.09 | 4.83 M | $1.44 B |
| 09/03/2024 | $11.10 | $10.09 (-9.1%) | $11.10 | $9.73 | 5.47 M | $1.25 B |
| 08/30/2024 | $10.83 | $11.11 (2.59%) | $11.20 | $10.64 | 4.63 M | $1.38 B |
| 08/29/2024 | $10.78 | $10.71 (-0.65%) | $10.96 | $10.52 | 2.90 M | $1.33 B |
| 08/28/2024 | $10.70 | $10.74 (0.37%) | $11.12 | $10.60 | 2.64 M | $1.33 B |
| 08/27/2024 | $11.28 | $10.93 (-3.1%) | $11.34 | $10.63 | 4.95 M | $1.36 B |
| 08/26/2024 | $11.67 | $11.36 (-2.66%) | $11.83 | $11.25 | 5.55 M | $1.41 B |
| 08/23/2024 | $10.00 | $11.40 (14%) | $11.41 | $9.91 | 6.71 M | $1.42 B |
| 08/22/2024 | $9.91 | $9.84 (-0.71%) | $10.00 | $9.57 | 3.18 M | $1.22 B |
| 08/21/2024 | $10.00 | $9.98 (-0.2%) | $10.13 | $9.64 | 3.64 M | $1.24 B |
| 08/20/2024 | $9.50 | $9.67 (1.79%) | $9.77 | $9.39 | 4.11 M | $1.20 B |
| 08/19/2024 | $8.62 | $9.63 (11.72%) | $9.66 | $8.62 | 8.36 M | $1.20 B |
| 08/16/2024 | $8.38 | $8.59 (2.51%) | $8.73 | $8.25 | 6.59 M | $1.07 B |
| 08/15/2024 | $7.84 | $8.40 (7.14%) | $8.40 | $7.70 | 6.97 M | $1.04 B |
| 08/14/2024 | $7.94 | $7.75 (-2.39%) | $7.94 | $7.50 | 4.49 M | $962.86 M |
| 08/13/2024 | $6.73 | $7.80 (15.9%) | $7.84 | $6.59 | 5.88 M | $969.07 M |
| 08/12/2024 | $6.93 | $6.62 (-4.47%) | $6.94 | $6.51 | 4.69 M | $822.47 M |
| 08/09/2024 | $7.25 | $6.93 (-4.41%) | $7.28 | $6.66 | 6.27 M | $860.98 M |
| 08/08/2024 | $7.44 | $7.28 (-2.15%) | $7.67 | $7.18 | 4.06 M | $904.46 M |
| 08/07/2024 | $7.79 | $7.39 (-5.13%) | $8.25 | $7.31 | 8.45 M | $918.13 M |
| 08/06/2024 | $7.78 | $7.25 (-6.81%) | $7.86 | $7.02 | 5.57 M | $900.74 M |
| 08/05/2024 | $7.09 | $7.71 (8.74%) | $7.98 | $6.92 | 8.15 M | $957.89 M |
| 08/02/2024 | $8.12 | $7.99 (-1.6%) | $8.71 | $7.73 | 9.15 M | $992.67 M |
| 08/01/2024 | $8.38 | $8.30 (-0.95%) | $9.20 | $7.71 | 23.21 M | $1.03 B |
| 07/31/2024 | $7.20 | $7.07 (-1.81%) | $7.63 | $7.01 | 10.25 M | $878.37 M |
| 07/30/2024 | $7.22 | $7.08 (-1.94%) | $7.27 | $6.79 | 6.44 M | $879.62 M |
| 07/29/2024 | $7.86 | $7.24 (-7.89%) | $8.02 | $6.92 | 9.86 M | $899.49 M |
| 07/26/2024 | $7.79 | $8.04 (3.21%) | $8.13 | $7.68 | 7.12 M | $988.07 M |
| 07/25/2024 | $7.63 | $7.54 (-1.18%) | $8.10 | $7.47 | 6.90 M | $926.62 M |
| 07/24/2024 | $7.44 | $7.61 (2.28%) | $7.89 | $7.26 | 7.52 M | $935.23 M |
| 07/23/2024 | $7.48 | $7.39 (-1.2%) | $8.05 | $7.38 | 8.35 M | $908.19 M |
| 07/22/2024 | $7.86 | $7.58 (-3.56%) | $7.89 | $7.11 | 7.35 M | $931.54 M |
| 07/19/2024 | $7.15 | $7.38 (3.22%) | $7.64 | $7.05 | 7.10 M | $906.96 M |
| 07/18/2024 | $7.31 | $7.17 (-1.92%) | $7.69 | $7.16 | 7.70 M | $881.15 M |
| 07/17/2024 | $7.29 | $7.29 (0%) | $7.59 | $7.09 | 7.67 M | $895.90 M |
| 07/16/2024 | $7.00 | $7.49 (7%) | $7.53 | $6.73 | 7.81 M | $920.48 M |
| 07/15/2024 | $7.04 | $6.92 (-1.7%) | $7.10 | $6.53 | 8.92 M | $850.43 M |
| 07/12/2024 | $7.15 | $7.68 (7.41%) | $7.75 | $7.01 | 10.23 M | $943.83 M |
| 07/11/2024 | $6.71 | $7.25 (8.05%) | $7.25 | $6.50 | 12.33 M | $890.99 M |
| 07/10/2024 | $6.19 | $6.09 (-1.62%) | $6.31 | $5.94 | 4.62 M | $748.43 M |
| 07/09/2024 | $5.86 | $6.08 (3.75%) | $6.20 | $5.84 | 3.98 M | $747.20 M |
| 07/08/2024 | $5.70 | $5.93 (4.04%) | $6.07 | $5.68 | 5.31 M | $728.76 M |
| 07/05/2024 | $5.55 | $5.63 (1.44%) | $5.75 | $5.45 | 3.63 M | $691.90 M |
| 07/03/2024 | $5.31 | $5.56 (4.71%) | $5.79 | $5.20 | 4.62 M | $683.29 M |
| 07/02/2024 | $5.17 | $5.17 (0%) | $5.39 | $4.99 | 7.42 M | $635.36 M |
| 07/01/2024 | $5.60 | $5.23 (-6.61%) | $5.63 | $5.14 | 6.33 M | $642.74 M |