5 DAY PERFORMANCE
-7.14%
1 MONTH PERFORMANCE
-6.37%
3 MONTH PERFORMANCE
-34.54%
6 MONTH PERFORMANCE
-37.73%
YEAR-TO-DATE PERFORMANCE
-5.79%
1 YEAR PERFORMANCE
-41.93%
NextEra Energy Partners, LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $17.54 | $16.79 (-4.28%) | $17.73 | $16.77 | 1.64 M | $1.57 B |
| 01/13/2025 | $17.50 | $17.34 (-0.91%) | $17.53 | $16.66 | 2.20 M | $1.62 B |
| 01/10/2025 | $18.22 | $18.06 (-0.88%) | $18.25 | $17.77 | 954,121 | $1.69 B |
| 01/08/2025 | $18.60 | $18.26 (-1.83%) | $18.67 | $17.99 | 1.08 M | $1.71 B |
| 01/07/2025 | $18.91 | $18.87 (-0.21%) | $19.28 | $18.63 | 1.08 M | $1.76 B |
| 01/06/2025 | $18.94 | $18.72 (-1.16%) | $18.99 | $18.55 | 1.20 M | $1.75 B |
| 01/03/2025 | $18.40 | $18.70 (1.63%) | $18.90 | $18.38 | 1.48 M | $1.75 B |
| 01/02/2025 | $18.02 | $18.18 (0.89%) | $18.46 | $17.73 | 944,042 | $1.70 B |
| 12/31/2024 | $17.70 | $17.80 (0.56%) | $18.09 | $17.52 | 1.72 M | $1.66 B |
| 12/30/2024 | $17.18 | $17.59 (2.39%) | $17.62 | $16.78 | 2.09 M | $1.64 B |
| 12/27/2024 | $17.59 | $17.38 (-1.19%) | $17.62 | $17.20 | 1.00 M | $1.63 B |
| 12/26/2024 | $17.68 | $17.68 (0%) | $18.08 | $17.53 | 1.59 M | $1.65 B |
| 12/24/2024 | $17.50 | $17.78 (1.6%) | $17.80 | $17.29 | 622,900 | $1.66 B |
| 12/23/2024 | $17.60 | $17.49 (-0.63%) | $17.60 | $17.06 | 1.51 M | $1.64 B |
| 12/20/2024 | $17.10 | $17.61 (2.98%) | $17.68 | $16.93 | 1.54 M | $1.65 B |
| 12/19/2024 | $17.50 | $17.50 (0%) | $17.81 | $17.44 | 1.53 M | $1.64 B |
| 12/18/2024 | $17.60 | $17.50 (-0.57%) | $18.32 | $17.37 | 1.55 M | $1.64 B |
| 12/17/2024 | $17.74 | $17.65 (-0.51%) | $18.07 | $17.51 | 965,585 | $1.65 B |
| 12/16/2024 | $17.63 | $17.86 (1.3%) | $18.12 | $17.52 | 1.51 M | $1.67 B |
| 12/13/2024 | $17.70 | $17.91 (1.19%) | $17.95 | $17.34 | 1.20 M | $1.67 B |
| 12/12/2024 | $17.75 | $17.64 (-0.62%) | $17.89 | $17.51 | 1.36 M | $1.65 B |
| 12/11/2024 | $18.50 | $17.93 (-3.08%) | $18.54 | $17.69 | 1.31 M | $1.68 B |
| 12/10/2024 | $17.97 | $18.12 (0.83%) | $18.26 | $17.56 | 1.02 M | $1.69 B |
| 12/09/2024 | $17.85 | $17.97 (0.67%) | $18.55 | $17.76 | 1.12 M | $1.68 B |
| 12/06/2024 | $18.31 | $17.62 (-3.77%) | $18.36 | $17.39 | 1.83 M | $1.65 B |
| 12/05/2024 | $18.00 | $18.20 (1.11%) | $18.29 | $17.90 | 1.49 M | $1.70 B |
| 12/04/2024 | $18.80 | $18.00 (-4.26%) | $18.93 | $17.85 | 1.50 M | $1.68 B |
| 12/03/2024 | $19.68 | $18.74 (-4.78%) | $19.85 | $18.50 | 2.26 M | $1.75 B |
| 12/02/2024 | $18.07 | $19.67 (8.85%) | $20.02 | $17.75 | 4.68 M | $1.84 B |
| 11/29/2024 | $17.68 | $17.47 (-1.19%) | $17.73 | $17.44 | 692,904 | $1.63 B |
| 11/27/2024 | $17.33 | $17.47 (0.81%) | $17.67 | $17.20 | 2.36 M | $1.63 B |
| 11/26/2024 | $17.05 | $17.19 (0.82%) | $17.22 | $16.69 | 2.05 M | $1.61 B |
| 11/25/2024 | $17.16 | $17.28 (0.7%) | $17.66 | $17.09 | 1.72 M | $1.62 B |
| 11/22/2024 | $16.42 | $16.78 (2.19%) | $17.03 | $16.38 | 1.92 M | $1.57 B |
| 11/21/2024 | $16.06 | $16.35 (1.81%) | $16.51 | $16.06 | 1.40 M | $1.53 B |
| 11/20/2024 | $15.80 | $16.08 (1.77%) | $16.13 | $15.68 | 1.40 M | $1.50 B |
| 11/19/2024 | $15.85 | $15.87 (0.13%) | $16.27 | $15.75 | 1.36 M | $1.48 B |
| 11/18/2024 | $16.30 | $16.03 (-1.66%) | $16.40 | $15.88 | 1.94 M | $1.50 B |
| 11/15/2024 | $16.95 | $16.43 (-3.07%) | $17.00 | $16.23 | 1.91 M | $1.54 B |
| 11/14/2024 | $16.69 | $16.98 (1.74%) | $17.38 | $16.64 | 2.13 M | $1.59 B |
| 11/13/2024 | $16.21 | $16.66 (2.78%) | $16.72 | $16.07 | 1.93 M | $1.56 B |
| 11/12/2024 | $17.00 | $16.00 (-5.88%) | $17.12 | $15.55 | 5.52 M | $1.50 B |
| 11/11/2024 | $17.46 | $17.29 (-0.97%) | $17.75 | $17.07 | 2.65 M | $1.62 B |
| 11/08/2024 | $18.16 | $17.50 (-3.63%) | $18.23 | $17.31 | 3.34 M | $1.64 B |
| 11/07/2024 | $18.50 | $18.26 (-1.3%) | $18.68 | $18.04 | 2.88 M | $1.71 B |
| 11/06/2024 | $18.57 | $18.52 (-0.27%) | $18.70 | $17.94 | 4.46 M | $1.73 B |
| 11/05/2024 | $20.20 | $20.67 (2.33%) | $20.82 | $19.90 | 2.89 M | $1.93 B |
| 11/04/2024 | $19.35 | $20.19 (4.34%) | $20.55 | $19.31 | 3.55 M | $1.89 B |
| 11/01/2024 | $19.50 | $19.25 (-1.28%) | $19.56 | $19.12 | 2.13 M | $1.80 B |
| 10/31/2024 | $19.22 | $19.35 (0.68%) | $19.60 | $19.03 | 1.79 M | $1.81 B |
| 10/30/2024 | $19.21 | $19.19 (-0.1%) | $19.65 | $19.16 | 2.04 M | $1.79 B |
| 10/29/2024 | $20.25 | $19.27 (-4.84%) | $20.25 | $19.18 | 4.87 M | $1.80 B |
| 10/28/2024 | $20.95 | $20.40 (-2.63%) | $21.15 | $20.39 | 3.23 M | $1.91 B |
| 10/25/2024 | $21.03 | $21.10 (0.33%) | $21.58 | $20.78 | 3.14 M | $1.97 B |
| 10/24/2024 | $21.03 | $20.99 (-0.19%) | $21.57 | $20.28 | 6.00 M | $1.96 B |
| 10/23/2024 | $23.42 | $21.01 (-10.29%) | $23.50 | $20.82 | 10.31 M | $1.96 B |
| 10/22/2024 | $25.22 | $25.09 (-0.52%) | $25.32 | $24.87 | 1.41 M | $2.35 B |
| 10/21/2024 | $26.11 | $25.24 (-3.33%) | $26.25 | $25.22 | 1.04 M | $2.36 B |
| 10/18/2024 | $26.11 | $26.19 (0.31%) | $26.21 | $25.86 | 634,863 | $2.45 B |
| 10/17/2024 | $26.43 | $26.01 (-1.59%) | $26.43 | $25.83 | 718,600 | $2.43 B |
| 10/16/2024 | $25.93 | $26.43 (1.93%) | $26.47 | $25.71 | 857,363 | $2.47 B |
| 10/15/2024 | $25.92 | $25.62 (-1.16%) | $25.93 | $25.53 | 1.91 M | $2.40 B |