NextEra Energy Partners, LP (NEP) Charts

$7.97

south_east
-$0.35 (-4.21%)
Day's range
$7.88
Day's range
$8.45

5 DAY PERFORMANCE

-11.84%

1 MONTH PERFORMANCE

-11.84%

3 MONTH PERFORMANCE

-56.35%

6 MONTH PERFORMANCE

-68.03%

YEAR-TO-DATE PERFORMANCE

-55.22%

1 YEAR PERFORMANCE

-73.74%

NextEra Energy Partners, LP Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/28/2025 $8.82 $9.04 (2.49%) $9.08 $8.76 4.25 M $845.24 M
02/27/2025 $9.02 $8.84 (-2%) $9.07 $8.73 2.45 M $826.54 M
02/26/2025 $9.40 $9.11 (-3.09%) $9.49 $9.04 3.25 M $851.79 M
02/25/2025 $9.19 $9.35 (1.74%) $9.43 $9.12 1.57 M $874.23 M
02/24/2025 $9.37 $9.16 (-2.24%) $9.48 $9.12 2.14 M $856.46 M
02/21/2025 $9.43 $9.31 (-1.27%) $9.61 $9.30 1.36 M $870.49 M
02/20/2025 $9.11 $9.35 (2.63%) $9.50 $9.10 2.22 M
02/19/2025 $8.50 $8.97 (5.53%) $9.23 $8.48 2.56 M
02/18/2025 $8.30 $8.51 (2.53%) $8.71 $8.30 3.15 M $795.69 M
02/14/2025 $8.66 $8.48 (-2.08%) $8.85 $8.38 2.92 M $792.88 M
02/13/2025 $8.60 $8.65 (0.58%) $8.86 $8.56 3.53 M $808.78 M
02/12/2025 $8.37 $8.51 (1.67%) $8.64 $8.20 3.75 M $795.69 M
02/11/2025 $8.32 $8.55 (2.76%) $8.55 $7.97 4.17 M $799.43 M
02/10/2025 $8.45 $8.38 (-0.83%) $8.70 $8.29 3.68 M $783.53 M
02/07/2025 $8.78 $8.46 (-3.64%) $8.88 $8.42 3.96 M $791.01 M
02/06/2025 $9.25 $8.85 (-4.32%) $9.44 $8.81 5.84 M
02/05/2025 $9.42 $9.29 (-1.38%) $9.78 $9.22 4.14 M
02/04/2025 $9.68 $9.61 (-0.72%) $9.80 $9.37 4.54 M $898.54 M
02/03/2025 $10.20 $9.82 (-3.73%) $10.24 $9.38 4.09 M $918.17 M
01/31/2025 $10.40 $10.54 (1.35%) $10.87 $10.11 4.91 M $985.49 M
01/30/2025 $10.45 $10.44 (-0.1%) $10.75 $9.98 14.50 M $976.14 M
01/29/2025 $11.48 $10.49 (-8.62%) $11.56 $10.32 14.80 M $980.82 M
01/28/2025 $11.93 $11.83 (-0.84%) $12.65 $10.69 21.90 M $1.11 B
01/27/2025 $15.75 $15.80 (0.32%) $17.05 $15.25 4.19 M $1.48 B
01/24/2025 $16.55 $15.70 (-5.14%) $17.08 $15.61 3.98 M $1.47 B
01/23/2025 $15.90 $16.84 (5.91%) $16.87 $15.58 3.32 M $1.57 B
01/22/2025 $16.70 $15.93 (-4.61%) $16.72 $15.90 5.99 M $1.49 B
01/21/2025 $17.05 $16.75 (-1.76%) $17.16 $16.74 1.82 M $1.57 B
01/17/2025 $16.99 $17.05 (0.35%) $17.30 $16.93 1.04 M $1.59 B
01/16/2025 $16.50 $16.91 (2.48%) $17.24 $16.25 1.36 M $1.58 B
01/15/2025 $17.21 $16.77 (-2.56%) $17.37 $16.68 1.60 M $1.57 B
01/14/2025 $17.54 $16.79 (-4.28%) $17.73 $16.77 1.64 M $1.57 B
01/13/2025 $17.50 $17.34 (-0.91%) $17.53 $16.66 2.20 M $1.62 B
01/10/2025 $18.22 $18.06 (-0.88%) $18.25 $17.77 954,121 $1.69 B