-
5 DAY PERFORMANCE
-3.34% -
1 MONTH PERFORMANCE
+7.69% -
3 MONTH PERFORMANCE
-1.29% -
6 MONTH PERFORMANCE
-10.94% -
YEAR-TO-DATE PERFORMANCE
-14.30% -
1 YEAR PERFORMANCE
+15.57%
NextEra Energy Partners, LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $25.76 | $26.06 (1.16%) | $26.16 | $25.66 | 1.22 M | $2.44 B |
| 10/03/2024 | $26.44 | $25.80 (-2.42%) | $26.44 | $25.69 | 1.82 M | $2.41 B |
| 10/02/2024 | $26.77 | $26.66 (-0.41%) | $26.93 | $26.51 | 1.08 M | $2.49 B |
| 10/01/2024 | $27.00 | $26.96 (-0.15%) | $27.26 | $26.76 | 854,539 | $2.52 B |
| 09/30/2024 | $28.08 | $27.62 (-1.64%) | $28.25 | $27.45 | 844,720 | $2.58 B |
| 09/27/2024 | $27.72 | $28.11 (1.41%) | $28.25 | $27.66 | 932,200 | $2.63 B |
| 09/26/2024 | $27.85 | $27.47 (-1.36%) | $28.23 | $27.43 | 960,893 | $2.57 B |
| 09/25/2024 | $26.87 | $27.58 (2.64%) | $27.71 | $26.73 | 1.22 M | $2.58 B |
| 09/24/2024 | $27.30 | $26.82 (-1.76%) | $27.32 | $26.69 | 885,837 | $2.51 B |
| 09/23/2024 | $27.10 | $27.12 (0.07%) | $27.43 | $26.83 | 886,449 | $2.54 B |
| 09/20/2024 | $26.89 | $27.03 (0.52%) | $27.24 | $26.82 | 1.64 M | $2.53 B |
| 09/19/2024 | $26.80 | $26.80 (0%) | $27.09 | $26.56 | 1.86 M | $2.51 B |
| 09/18/2024 | $25.40 | $25.84 (1.73%) | $26.28 | $25.17 | 1.19 M | $2.42 B |
| 09/17/2024 | $25.91 | $25.41 (-1.93%) | $25.97 | $25.31 | 903,822 | $2.38 B |
| 09/16/2024 | $25.50 | $25.78 (1.1%) | $25.79 | $25.20 | 891,998 | $2.41 B |
| 09/13/2024 | $25.43 | $25.32 (-0.43%) | $25.50 | $25.00 | 860,534 | $2.37 B |
| 09/12/2024 | $25.21 | $25.18 (-0.12%) | $25.51 | $24.88 | 903,469 | $2.35 B |
| 09/11/2024 | $24.88 | $25.25 (1.49%) | $25.36 | $24.69 | 1.13 M | $2.36 B |
| 09/10/2024 | $24.12 | $24.62 (2.07%) | $24.63 | $24.03 | 833,400 | $2.30 B |
| 09/09/2024 | $24.25 | $24.13 (-0.49%) | $24.47 | $24.11 | 1.07 M | $2.26 B |
| 09/06/2024 | $24.94 | $24.20 (-2.97%) | $25.05 | $24.14 | 897,300 | $2.26 B |
| 09/05/2024 | $25.09 | $24.79 (-1.2%) | $25.24 | $24.61 | 746,700 | $2.32 B |
| 09/04/2024 | $24.73 | $24.79 (0.24%) | $25.24 | $24.66 | 837,956 | $2.32 B |
| 09/03/2024 | $25.00 | $24.72 (-1.12%) | $25.27 | $24.64 | 1.20 M | $2.31 B |
| 08/30/2024 | $25.31 | $25.05 (-1.03%) | $25.43 | $24.80 | 1.88 M | $2.34 B |
| 08/29/2024 | $24.64 | $25.24 (2.44%) | $25.37 | $24.31 | 887,500 | $2.36 B |
| 08/28/2024 | $25.16 | $24.53 (-2.5%) | $25.38 | $24.43 | 858,200 | $2.29 B |
| 08/27/2024 | $25.50 | $25.29 (-0.82%) | $25.63 | $25.02 | 904,901 | $2.36 B |
| 08/26/2024 | $26.11 | $25.66 (-1.72%) | $26.20 | $25.65 | 723,817 | $2.40 B |
| 08/23/2024 | $25.50 | $25.99 (1.92%) | $26.23 | $25.35 | 987,300 | $2.43 B |
| 08/22/2024 | $25.68 | $25.25 (-1.67%) | $25.79 | $25.23 | 630,500 | $2.36 B |
| 08/21/2024 | $25.72 | $25.65 (-0.27%) | $25.79 | $25.52 | 613,418 | $2.40 B |
| 08/20/2024 | $25.45 | $25.51 (0.24%) | $25.82 | $25.30 | 1.22 M | $2.39 B |
| 08/19/2024 | $25.62 | $25.56 (-0.23%) | $25.84 | $25.41 | 1.07 M | $2.39 B |
| 08/16/2024 | $25.16 | $25.53 (1.47%) | $25.55 | $25.05 | 1.17 M | $2.39 B |
| 08/15/2024 | $25.00 | $25.15 (0.6%) | $25.22 | $24.73 | 1.21 M | $2.35 B |
| 08/14/2024 | $25.31 | $24.70 (-2.41%) | $25.36 | $24.54 | 1.17 M | $2.31 B |
| 08/13/2024 | $24.60 | $25.27 (2.72%) | $25.42 | $24.31 | 1.80 M | $2.36 B |
| 08/12/2024 | $23.88 | $24.15 (1.13%) | $24.16 | $23.68 | 1.15 M | $2.26 B |
| 08/09/2024 | $24.65 | $23.83 (-3.33%) | $24.70 | $23.83 | 2.04 M | $2.23 B |
| 08/08/2024 | $24.60 | $24.66 (0.24%) | $24.93 | $24.35 | 1.34 M | $2.31 B |
| 08/07/2024 | $25.25 | $24.50 (-2.97%) | $25.25 | $24.41 | 1.40 M | $2.29 B |
| 08/06/2024 | $24.21 | $24.47 (1.07%) | $24.65 | $23.72 | 2.04 M | $2.29 B |
| 08/05/2024 | $25.00 | $25.11 (0.44%) | $25.76 | $24.11 | 2.13 M | $2.35 B |
| 08/02/2024 | $26.08 | $25.94 (-0.54%) | $26.30 | $25.40 | 1.74 M | $2.43 B |
| 08/01/2024 | $25.80 | $26.34 (2.09%) | $26.40 | $25.38 | 1.53 M | $2.46 B |
| 07/31/2024 | $25.85 | $25.55 (-1.16%) | $26.17 | $25.48 | 2.79 M | $2.39 B |
| 07/30/2024 | $26.85 | $26.35 (-1.86%) | $26.85 | $26.12 | 1.12 M | $2.46 B |
| 07/29/2024 | $26.49 | $26.74 (0.94%) | $26.88 | $25.96 | 1.89 M | $2.50 B |
| 07/26/2024 | $26.54 | $26.20 (-1.28%) | $26.66 | $25.76 | 1.96 M | $2.45 B |
| 07/25/2024 | $26.76 | $25.93 (-3.1%) | $27.15 | $25.82 | 4.07 M | $2.42 B |
| 07/24/2024 | $28.48 | $27.48 (-3.51%) | $29.03 | $27.25 | 2.15 M | $2.57 B |
| 07/23/2024 | $27.50 | $27.76 (0.95%) | $27.91 | $27.31 | 778,848 | $2.60 B |
| 07/22/2024 | $27.02 | $28.00 (3.63%) | $28.01 | $26.87 | 1.25 M | $2.62 B |
| 07/19/2024 | $26.50 | $26.73 (0.87%) | $26.88 | $26.12 | 1.09 M | $2.50 B |
| 07/18/2024 | $27.70 | $26.47 (-4.44%) | $27.76 | $26.36 | 1.93 M | $2.47 B |
| 07/17/2024 | $27.86 | $27.64 (-0.79%) | $28.09 | $27.42 | 1.36 M | $2.58 B |
| 07/16/2024 | $26.99 | $28.04 (3.89%) | $28.09 | $26.94 | 1.37 M | $2.62 B |
| 07/15/2024 | $27.95 | $26.93 (-3.65%) | $27.95 | $26.74 | 1.74 M | $2.52 B |
| 07/12/2024 | $27.46 | $28.64 (4.3%) | $28.74 | $27.40 | 1.90 M | $2.68 B |
| 07/11/2024 | $26.93 | $27.45 (1.93%) | $27.70 | $26.61 | 1.52 M | $2.57 B |
| 07/10/2024 | $26.10 | $26.21 (0.42%) | $26.27 | $25.82 | 984,402 | $2.45 B |
| 07/09/2024 | $26.24 | $25.99 (-0.95%) | $26.59 | $25.98 | 1.35 M | $2.43 B |
| 07/08/2024 | $26.65 | $26.75 (0.38%) | $26.93 | $26.42 | 1.17 M | $2.50 B |