-
5 DAY PERFORMANCE
-2.97% -
1 MONTH PERFORMANCE
-33.72% -
3 MONTH PERFORMANCE
-32.49% -
6 MONTH PERFORMANCE
-49.46% -
YEAR-TO-DATE PERFORMANCE
-44.16% -
1 YEAR PERFORMANCE
-28.26%
NextEra Energy Partners, LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $16.69 | $16.98 (1.74%) | $17.38 | $16.64 | 1.98 M | $1.59 B |
| 11/13/2024 | $16.21 | $16.66 (2.78%) | $16.72 | $16.07 | 1.93 M | $1.56 B |
| 11/12/2024 | $17.00 | $16.00 (-5.88%) | $17.12 | $15.55 | 5.52 M | $1.50 B |
| 11/11/2024 | $17.46 | $17.29 (-0.97%) | $17.75 | $17.07 | 2.65 M | $1.62 B |
| 11/08/2024 | $18.16 | $17.50 (-3.63%) | $18.23 | $17.31 | 3.34 M | $1.64 B |
| 11/07/2024 | $18.50 | $18.26 (-1.3%) | $18.68 | $18.04 | 2.88 M | $1.71 B |
| 11/06/2024 | $18.57 | $18.52 (-0.27%) | $18.70 | $17.94 | 4.46 M | $1.73 B |
| 11/05/2024 | $20.20 | $20.67 (2.33%) | $20.82 | $19.90 | 2.89 M | $1.93 B |
| 11/04/2024 | $19.35 | $20.19 (4.34%) | $20.55 | $19.31 | 3.55 M | $1.89 B |
| 11/01/2024 | $19.50 | $19.25 (-1.28%) | $19.56 | $19.12 | 2.13 M | $1.80 B |
| 10/31/2024 | $19.22 | $19.35 (0.68%) | $19.60 | $19.03 | 1.79 M | $1.81 B |
| 10/30/2024 | $19.21 | $19.19 (-0.1%) | $19.65 | $19.16 | 2.04 M | $1.79 B |
| 10/29/2024 | $20.25 | $19.27 (-4.84%) | $20.25 | $19.18 | 4.87 M | $1.80 B |
| 10/28/2024 | $20.95 | $20.40 (-2.63%) | $21.15 | $20.39 | 3.23 M | $1.91 B |
| 10/25/2024 | $21.03 | $21.10 (0.33%) | $21.58 | $20.78 | 3.14 M | $1.97 B |
| 10/24/2024 | $21.03 | $20.99 (-0.19%) | $21.57 | $20.28 | 6.00 M | $1.96 B |
| 10/23/2024 | $23.42 | $21.01 (-10.29%) | $23.50 | $20.82 | 10.31 M | $1.96 B |
| 10/22/2024 | $25.22 | $25.09 (-0.52%) | $25.32 | $24.87 | 1.41 M | $2.35 B |
| 10/21/2024 | $26.11 | $25.24 (-3.33%) | $26.25 | $25.22 | 1.04 M | $2.36 B |
| 10/18/2024 | $26.11 | $26.19 (0.31%) | $26.21 | $25.86 | 634,863 | $2.45 B |
| 10/17/2024 | $26.43 | $26.01 (-1.59%) | $26.43 | $25.83 | 718,600 | $2.43 B |
| 10/16/2024 | $25.93 | $26.43 (1.93%) | $26.47 | $25.71 | 857,363 | $2.47 B |
| 10/15/2024 | $25.92 | $25.62 (-1.16%) | $25.93 | $25.53 | 1.91 M | $2.40 B |
| 10/14/2024 | $25.25 | $25.96 (2.81%) | $26.00 | $25.17 | 907,444 | $2.43 B |
| 10/11/2024 | $24.65 | $25.24 (2.39%) | $25.37 | $24.63 | 1.08 M | $2.36 B |
| 10/10/2024 | $24.92 | $24.79 (-0.52%) | $25.08 | $24.69 | 1.15 M | $2.32 B |
| 10/09/2024 | $25.17 | $24.93 (-0.95%) | $25.49 | $24.90 | 1.39 M | $2.33 B |
| 10/08/2024 | $25.40 | $25.32 (-0.31%) | $25.60 | $25.22 | 1.33 M | $2.37 B |
| 10/07/2024 | $26.07 | $25.38 (-2.65%) | $26.07 | $25.17 | 1.60 M | $2.37 B |
| 10/04/2024 | $25.76 | $26.06 (1.16%) | $26.16 | $25.66 | 1.23 M | $2.44 B |
| 10/03/2024 | $26.44 | $25.80 (-2.42%) | $26.44 | $25.69 | 1.82 M | $2.41 B |
| 10/02/2024 | $26.77 | $26.66 (-0.41%) | $26.93 | $26.51 | 1.08 M | $2.49 B |
| 10/01/2024 | $27.00 | $26.96 (-0.15%) | $27.26 | $26.76 | 854,539 | $2.52 B |
| 09/30/2024 | $28.08 | $27.62 (-1.64%) | $28.25 | $27.45 | 844,720 | $2.58 B |
| 09/27/2024 | $27.72 | $28.11 (1.41%) | $28.25 | $27.66 | 932,200 | $2.63 B |
| 09/26/2024 | $27.85 | $27.47 (-1.36%) | $28.23 | $27.43 | 960,893 | $2.57 B |
| 09/25/2024 | $26.87 | $27.58 (2.64%) | $27.71 | $26.73 | 1.22 M | $2.58 B |
| 09/24/2024 | $27.30 | $26.82 (-1.76%) | $27.32 | $26.69 | 885,837 | $2.51 B |
| 09/23/2024 | $27.10 | $27.12 (0.07%) | $27.43 | $26.83 | 886,449 | $2.54 B |
| 09/20/2024 | $26.89 | $27.03 (0.52%) | $27.24 | $26.82 | 1.64 M | $2.53 B |
| 09/19/2024 | $26.80 | $26.80 (0%) | $27.09 | $26.56 | 1.86 M | $2.51 B |
| 09/18/2024 | $25.40 | $25.84 (1.73%) | $26.28 | $25.17 | 1.19 M | $2.42 B |
| 09/17/2024 | $25.91 | $25.41 (-1.93%) | $25.97 | $25.31 | 903,822 | $2.38 B |
| 09/16/2024 | $25.50 | $25.78 (1.1%) | $25.79 | $25.20 | 891,998 | $2.41 B |
| 09/13/2024 | $25.43 | $25.32 (-0.43%) | $25.50 | $25.00 | 860,534 | $2.37 B |
| 09/12/2024 | $25.21 | $25.18 (-0.12%) | $25.51 | $24.88 | 903,469 | $2.35 B |
| 09/11/2024 | $24.88 | $25.25 (1.49%) | $25.36 | $24.69 | 1.13 M | $2.36 B |
| 09/10/2024 | $24.12 | $24.62 (2.07%) | $24.63 | $24.03 | 833,400 | $2.30 B |
| 09/09/2024 | $24.25 | $24.13 (-0.49%) | $24.47 | $24.11 | 1.07 M | $2.26 B |
| 09/06/2024 | $24.94 | $24.20 (-2.97%) | $25.05 | $24.14 | 897,300 | $2.26 B |
| 09/05/2024 | $25.09 | $24.79 (-1.2%) | $25.24 | $24.61 | 746,700 | $2.32 B |
| 09/04/2024 | $24.73 | $24.79 (0.24%) | $25.24 | $24.66 | 837,956 | $2.32 B |
| 09/03/2024 | $25.00 | $24.72 (-1.12%) | $25.27 | $24.64 | 1.20 M | $2.31 B |
| 08/30/2024 | $25.31 | $25.05 (-1.03%) | $25.43 | $24.80 | 1.88 M | $2.34 B |
| 08/29/2024 | $24.64 | $25.24 (2.44%) | $25.37 | $24.31 | 887,500 | $2.36 B |
| 08/28/2024 | $25.16 | $24.53 (-2.5%) | $25.38 | $24.43 | 858,200 | $2.29 B |
| 08/27/2024 | $25.50 | $25.29 (-0.82%) | $25.63 | $25.02 | 904,901 | $2.36 B |
| 08/26/2024 | $26.11 | $25.66 (-1.72%) | $26.20 | $25.65 | 723,817 | $2.40 B |
| 08/23/2024 | $25.50 | $25.99 (1.92%) | $26.23 | $25.35 | 987,300 | $2.43 B |
| 08/22/2024 | $25.68 | $25.25 (-1.67%) | $25.79 | $25.23 | 630,500 | $2.36 B |
| 08/21/2024 | $25.72 | $25.65 (-0.27%) | $25.79 | $25.52 | 613,418 | $2.40 B |
| 08/20/2024 | $25.45 | $25.51 (0.24%) | $25.82 | $25.30 | 1.22 M | $2.39 B |
| 08/19/2024 | $25.62 | $25.56 (-0.23%) | $25.84 | $25.41 | 1.07 M | $2.39 B |
| 08/16/2024 | $25.16 | $25.53 (1.47%) | $25.55 | $25.05 | 1.17 M | $2.39 B |
| 08/15/2024 | $25.00 | $25.15 (0.6%) | $25.22 | $24.73 | 1.21 M | $2.35 B |