• SPX
  • $5,634.58
  • 0.03 %
  • $1.49
  • DJI
  • $41,606.18
  • -0.04 %
  • -$15.90
  • N225
  • $36,380.17
  • 0.49 %
  • $176.95
  • FTSE
  • $8,290.63
  • -0.23 %
  • -$19.23
  • IXIC
  • $17,628.06
  • 0.2 %
  • $35.93
Tortoise Energy Independence Fund, Inc. (NDP) Charts

Tortoise Energy Independence Fund, Inc. (NDP) Charts

NYSE Currency in USD Disclaimer

Stock Price

$37.70

$0.18

(0.48%)

Day's range
$37.63
Day's range
$37.7
  • 5 DAY PERFORMANCE

    +2.81%
  • 1 MONTH PERFORMANCE

    -2.56%
  • 3 MONTH PERFORMANCE

    +12.54%
  • 6 MONTH PERFORMANCE

    +15.64%
  • YEAR-TO-DATE PERFORMANCE

    +31.54%
  • 1 YEAR PERFORMANCE

    +19.04%

Tortoise Energy Independence Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/17/2024 $37.63 $37.70   (0.19%) $37.70 $37.63 866 $62.81 M
09/16/2024 $36.95 $37.52   (1.54%) $37.52 $36.86 4,300 $62.51 M
09/13/2024 $36.52 $36.67   (0.41%) $36.94 $36.52 3,413 $61.09 M
09/12/2024 $36.15 $36.33   (0.5%) $36.54 $36.15 2,928 $60.53 M
09/11/2024 $36.26 $36.00   (-0.72%) $36.26 $35.91 2,643 $59.98 M
09/10/2024 $36.20 $36.23   (0.08%) $36.24 $36.08 1,700 $60.36 M
09/09/2024 $37.50 $36.90   (-1.6%) $37.50 $36.90 21,600 $61.48 M
09/06/2024 $37.39 $37.17   (-0.59%) $37.45 $37.17 3,929 $61.93 M
09/05/2024 $37.49 $37.66   (0.45%) $37.66 $37.49 3,637 $62.74 M
09/04/2024 $37.93 $37.50   (-1.13%) $37.93 $37.49 3,200 $62.48 M
09/03/2024 $37.88 $37.77   (-0.29%) $37.99 $37.57 7,800 $62.93 M
08/30/2024 $38.21 $38.23   (0.05%) $38.40 $37.90 5,900 $63.69 M
08/29/2024 $38.17 $38.34   (0.45%) $38.49 $38.00 4,500 $63.87 M
08/28/2024 $38.12 $37.79   (-0.87%) $38.12 $37.73 12,900 $62.96 M
08/27/2024 $38.31 $38.32   (0.03%) $38.42 $38.08 5,500 $63.84 M
08/26/2024 $38.54 $38.56   (0.05%) $38.71 $38.34 2,100 $64.24 M
08/23/2024 $37.93 $38.42   (1.29%) $38.42 $37.93 5,000 $64.01 M
08/22/2024 $38.53 $38.92   (1.01%) $38.93 $38.34 1,409 $64.84 M
08/21/2024 $38.31 $38.50   (0.5%) $38.53 $38.27 1,340 $64.14 M
08/20/2024 $39.02 $38.26   (-1.95%) $39.02 $38.21 6,129 $63.74 M
08/19/2024 $38.75 $38.89   (0.36%) $39.00 $38.75 4,600 $64.79 M
08/16/2024 $38.36 $38.69   (0.86%) $38.78 $38.36 2,105 $64.46 M
08/15/2024 $38.68 $38.43   (-0.65%) $38.69 $38.38 2,900 $64.02 M
08/14/2024 $37.65 $38.01   (0.96%) $38.09 $37.65 2,000 $63.33 M
08/13/2024 $37.85 $37.74   (-0.29%) $37.86 $37.61 9,923 $62.88 M
08/12/2024 $37.75 $37.92   (0.45%) $38.00 $37.75 2,500 $63.18 M
08/09/2024 $37.39 $37.72   (0.88%) $37.78 $37.16 4,600 $62.84 M
08/08/2024 $36.67 $37.20   (1.45%) $37.55 $36.67 12,200 $61.98 M
08/07/2024 $36.50 $36.64   (0.38%) $37.03 $36.48 13,442 $61.04 M
08/06/2024 $33.20 $36.06   (8.61%) $36.27 $33.20 46,700 $60.08 M
08/05/2024 $32.75 $31.91   (-2.56%) $32.75 $31.51 15,800 $53.16 M
08/02/2024 $34.35 $33.25   (-3.2%) $34.35 $33.20 2,110 $55.39 M
08/01/2024 $35.07 $34.71   (-1.03%) $35.14 $34.61 2,928 $57.83 M
07/31/2024 $35.03 $35.38   (1%) $35.46 $35.03 2,507 $58.94 M
07/30/2024 $34.94 $34.84   (-0.29%) $34.96 $34.62 3,000 $58.04 M
07/29/2024 $35.00 $34.59   (-1.17%) $35.00 $34.30 3,313 $57.63 M
07/26/2024 $34.57 $34.93   (1.04%) $34.93 $34.49 4,039 $58.19 M
07/25/2024 $34.59 $34.87   (0.81%) $35.29 $34.59 2,600 $58.09 M
07/24/2024 $34.87 $34.90   (0.09%) $34.90 $34.87 400 $58.14 M
07/23/2024 $35.12 $35.15   (0.09%) $35.15 $35.12 515 $58.56 M
07/22/2024 $35.39 $35.55   (0.45%) $35.68 $35.25 9,639 $59.23 M
07/19/2024 $35.76 $35.55   (-0.59%) $35.87 $35.55 3,927 $59.23 M
07/18/2024 $35.89 $35.86   (-0.08%) $36.42 $35.86 10,300 $59.74 M
07/17/2024 $36.00 $36.00   (0%) $36.09 $35.81 6,333 $59.98 M
07/16/2024 $36.01 $36.00   (-0.03%) $36.07 $35.92 4,500 $59.98 M
07/15/2024 $35.82 $36.04   (0.61%) $36.11 $35.81 4,819 $60.04 M
07/12/2024 $36.15 $35.99   (-0.44%) $36.15 $35.75 1,227 $59.96 M
07/11/2024 $35.65 $35.90   (0.7%) $35.90 $35.65 1,101 $59.81 M
07/10/2024 $35.85 $35.68   (-0.47%) $35.85 $35.68 2,017 $59.44 M
07/09/2024 $35.83 $36.18   (0.98%) $36.18 $35.69 3,200 $60.28 M
07/08/2024 $36.11 $35.95   (-0.44%) $36.11 $35.92 3,337 $59.89 M
07/05/2024 $35.80 $36.50   (1.96%) $36.50 $35.80 16,200 $60.81 M
07/03/2024 $35.90 $35.91   (0.03%) $35.93 $35.90 1,500 $59.83 M
07/02/2024 $36.00 $35.81   (-0.53%) $36.00 $35.81 500 $59.66 M
07/01/2024 $36.17 $35.80   (-1.02%) $36.19 $35.67 2,600 $59.64 M
06/28/2024 $36.21 $36.19   (-0.06%) $36.21 $36.05 9,500 $60.29 M
06/27/2024 $35.51 $35.85   (0.96%) $35.85 $35.51 29,400 $59.73 M
06/26/2024 $35.30 $35.60   (0.85%) $35.65 $35.00 4,200 $59.31 M
06/25/2024 $35.34 $35.23   (-0.31%) $35.34 $34.81 5,627 $58.69 M
06/24/2024 $34.30 $35.49   (3.47%) $36.26 $34.29 27,116 $59.13 M
06/21/2024 $33.85 $34.35   (1.48%) $34.35 $33.85 15,600 $57.23 M
06/20/2024 $33.96 $33.91   (-0.15%) $33.96 $33.80 6,741 $56.49 M
06/18/2024 $33.53 $33.50   (-0.09%) $33.53 $33.50 2,800 $55.81 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.