Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $35.90 | $35.91 (0.03%) | $35.93 | $35.90 | 1,454 | $59.83 M |
| 07/02/2024 | $36.00 | $35.81 (-0.53%) | $36.00 | $35.81 | 457 | $59.66 M |
| 07/01/2024 | $36.17 | $35.80 (-1.02%) | $36.19 | $35.67 | 2,555 | $59.64 M |
| 06/28/2024 | $36.21 | $36.19 (-0.06%) | $36.21 | $36.05 | 9,455 | $60.29 M |
| 06/27/2024 | $35.51 | $35.85 (0.96%) | $35.85 | $35.51 | 29,377 | $59.73 M |
| 06/26/2024 | $35.30 | $35.60 (0.85%) | $35.65 | $35.00 | 4,170 | $59.31 M |
| 06/25/2024 | $35.34 | $35.23 (-0.31%) | $35.34 | $34.81 | 5,627 | $58.69 M |
| 06/24/2024 | $34.30 | $35.49 (3.47%) | $36.26 | $34.29 | 27,116 | $59.13 M |
| 06/21/2024 | $33.85 | $34.35 (1.48%) | $34.35 | $33.85 | 15,575 | $57.23 M |
| 06/20/2024 | $33.96 | $33.91 (-0.15%) | $33.96 | $33.80 | 6,741 | $56.49 M |
| 06/18/2024 | $33.53 | $33.50 (-0.09%) | $33.53 | $33.50 | 2,791 | $55.81 M |
| 06/17/2024 | $33.04 | $33.36 (0.97%) | $33.43 | $33.02 | 8,560 | $55.58 M |
| 06/14/2024 | $33.34 | $33.20 (-0.42%) | $33.39 | $33.20 | 6,422 | $55.31 M |
| 06/13/2024 | $33.58 | $33.39 (-0.57%) | $33.58 | $33.39 | 886 | $55.63 M |
| 06/12/2024 | $33.86 | $33.80 (-0.18%) | $33.88 | $33.61 | 1,277 | $56.31 M |
| 06/11/2024 | $34.00 | $33.91 (-0.26%) | $34.38 | $33.89 | 2,662 | $56.49 M |
| 06/10/2024 | $33.75 | $34.02 (0.8%) | $34.02 | $33.52 | 7,134 | $56.68 M |
| 06/07/2024 | $33.40 | $33.51 (0.33%) | $33.51 | $33.40 | 1,717 | $55.83 M |
| 06/06/2024 | $33.19 | $33.65 (1.39%) | $33.65 | $33.19 | 3,295 | $56.06 M |
| 06/05/2024 | $33.34 | $33.42 (0.24%) | $33.43 | $33.09 | 3,213 | $55.68 M |
| 06/04/2024 | $32.80 | $33.21 (1.25%) | $33.33 | $32.80 | 5,254 | $55.33 M |
| 06/03/2024 | $33.40 | $33.30 (-0.3%) | $33.61 | $33.21 | 4,430 | $55.48 M |
| 05/31/2024 | $33.45 | $33.98 (1.58%) | $34.00 | $33.45 | 6,226 | $56.61 M |
| 05/30/2024 | $33.12 | $33.49 (1.12%) | $33.71 | $33.12 | 3,540 | $55.79 M |
| 05/29/2024 | $33.62 | $33.23 (-1.16%) | $33.62 | $33.17 | 3,450 | $55.36 M |
| 05/28/2024 | $33.75 | $33.90 (0.44%) | $33.90 | $33.60 | 1,243 | $56.48 M |
| 05/24/2024 | $33.78 | $33.60 (-0.53%) | $33.78 | $33.60 | 463 | $55.98 M |
| 05/23/2024 | $34.31 | $33.65 (-1.92%) | $34.31 | $33.65 | 3,568 | $56.06 M |
| 05/22/2024 | $34.67 | $34.40 (-0.78%) | $34.67 | $34.25 | 7,842 | $57.31 M |
| 05/21/2024 | $34.67 | $34.82 (0.43%) | $35.43 | $34.64 | 8,564 | $58.01 M |
| 05/20/2024 | $34.56 | $34.78 (0.64%) | $34.89 | $34.53 | 5,729 | $57.94 M |
| 05/17/2024 | $34.08 | $34.26 (0.53%) | $34.29 | $34.08 | 2,605 | $57.08 M |
| 05/16/2024 | $34.11 | $33.92 (-0.56%) | $34.15 | $33.92 | 1,759 | $56.51 M |
| 05/15/2024 | $33.58 | $33.94 (1.07%) | $34.12 | $33.50 | 4,792 | $56.54 M |
| 05/14/2024 | $33.84 | $33.68 (-0.47%) | $33.84 | $33.65 | 1,421 | $56.11 M |
| 05/13/2024 | $34.76 | $33.83 (-2.68%) | $34.76 | $33.83 | 2,528 | $56.36 M |
| 05/10/2024 | $34.11 | $33.87 (-0.7%) | $34.11 | $33.78 | 1,752 | $56.43 M |
| 05/09/2024 | $33.87 | $33.95 (0.24%) | $34.48 | $33.87 | 10,941 | $56.56 M |
| 05/08/2024 | $33.81 | $33.92 (0.33%) | $33.98 | $33.80 | 4,299 | $56.51 M |
| 05/07/2024 | $33.88 | $34.01 (0.38%) | $34.01 | $33.88 | 1,158 | $56.66 M |
| 05/06/2024 | $33.93 | $33.83 (-0.29%) | $33.93 | $33.83 | 1,479 | $56.36 M |
| 05/03/2024 | $33.37 | $33.45 (0.24%) | $33.59 | $33.37 | 1,585 | $55.73 M |
| 05/02/2024 | $33.40 | $33.55 (0.45%) | $33.55 | $33.34 | 2,252 | $55.89 M |
| 05/01/2024 | $33.02 | $33.07 (0.15%) | $33.07 | $33.02 | 6,479 | $55.10 M |
| 04/30/2024 | $34.04 | $33.56 (-1.41%) | $34.04 | $33.43 | 3,429 | $55.91 M |
| 04/29/2024 | $34.04 | $34.16 (0.35%) | $34.44 | $34.04 | 1,364 | $56.91 M |
| 04/26/2024 | $34.23 | $34.14 (-0.26%) | $34.23 | $33.96 | 2,652 | $56.88 M |
| 04/25/2024 | $33.98 | $34.14 (0.47%) | $34.14 | $33.98 | 485 | $56.88 M |
| 04/24/2024 | $33.96 | $34.17 (0.62%) | $34.24 | $33.96 | 805 | $56.93 M |
| 04/23/2024 | $34.04 | $34.07 (0.09%) | $34.18 | $33.98 | 2,291 | $56.76 M |
| 04/22/2024 | $33.75 | $34.08 (0.98%) | $34.08 | $33.72 | 962 | $56.78 M |
| 04/19/2024 | $33.85 | $33.84 (-0.03%) | $33.85 | $33.49 | 6,854 | $56.38 M |
| 04/18/2024 | $33.18 | $33.29 (0.33%) | $33.47 | $33.18 | 2,983 | $55.46 M |
| 04/17/2024 | $32.94 | $33.26 (0.97%) | $33.26 | $32.94 | 1,764 | $55.41 M |
| 04/16/2024 | $33.00 | $33.12 (0.36%) | $33.17 | $32.73 | 3,525 | $55.18 M |
| 04/15/2024 | $33.98 | $33.49 (-1.44%) | $34.00 | $33.31 | 3,092 | $55.79 M |
| 04/12/2024 | $34.40 | $33.81 (-1.72%) | $34.40 | $33.76 | 4,528 | $56.33 M |
| 04/11/2024 | $35.01 | $34.40 (-1.74%) | $35.01 | $34.31 | 2,823 | $57.31 M |
| 04/10/2024 | $34.52 | $34.48 (-0.12%) | $34.79 | $34.28 | 1,659 | $57.44 M |
| 04/09/2024 | $34.66 | $34.45 (-0.61%) | $34.66 | $34.45 | 2,763 | $57.39 M |
| 04/08/2024 | $34.65 | $34.48 (-0.49%) | $34.77 | $34.48 | 1,466 | $57.44 M |
| 04/05/2024 | $34.47 | $34.47 (0%) | $34.47 | $34.47 | 439 | $57.43 M |
| 04/04/2024 | $34.44 | $34.39 (-0.15%) | $34.55 | $34.33 | 2,000 | $57.29 M |
