-
5 DAY PERFORMANCE
+3.45% -
1 MONTH PERFORMANCE
+1.21% -
3 MONTH PERFORMANCE
+0.56% -
6 MONTH PERFORMANCE
+4.23% -
YEAR-TO-DATE PERFORMANCE
+8.08% -
1 YEAR PERFORMANCE
+13.74%
BlackRock Municipal Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $12.53 | $12.56 (0.24%) | $12.58 | $12.51 | 385,883 | $915.22 M |
| 11/21/2024 | $12.48 | $12.53 (0.4%) | $12.62 | $12.48 | 608,800 | $913.04 M |
| 11/20/2024 | $12.35 | $12.47 (0.97%) | $12.47 | $12.34 | 428,534 | $908.66 M |
| 11/19/2024 | $12.17 | $12.20 (0.25%) | $12.23 | $12.05 | 549,737 | $888.99 M |
| 11/18/2024 | $12.15 | $12.16 (0.08%) | $12.19 | $12.06 | 1.35 M | $886.07 M |
| 11/15/2024 | $12.36 | $12.19 (-1.38%) | $12.40 | $12.12 | 1.02 M | $888.26 M |
| 11/14/2024 | $12.43 | $12.50 (0.56%) | $12.51 | $12.43 | 1.05 M | $910.85 M |
| 11/13/2024 | $12.42 | $12.43 (0.08%) | $12.48 | $12.38 | 2.05 M | $905.75 M |
| 11/12/2024 | $12.45 | $12.42 (-0.24%) | $12.49 | $12.42 | 1.18 M | $905.02 M |
| 11/11/2024 | $12.50 | $12.50 (0%) | $12.53 | $12.49 | 805,626 | $910.85 M |
| 11/08/2024 | $12.51 | $12.52 (0.08%) | $12.56 | $12.48 | 614,600 | $912.31 M |
| 11/07/2024 | $12.37 | $12.50 (1.05%) | $12.52 | $12.37 | 416,600 | $910.85 M |
| 11/06/2024 | $12.49 | $12.35 (-1.12%) | $12.49 | $12.35 | 849,500 | $899.92 M |
| 11/05/2024 | $12.48 | $12.49 (0.08%) | $12.51 | $12.47 | 811,100 | $910.12 M |
| 11/04/2024 | $12.52 | $12.48 (-0.32%) | $12.55 | $12.46 | 701,300 | $909.39 M |
| 11/01/2024 | $12.49 | $12.47 (-0.16%) | $12.52 | $12.44 | 275,445 | $908.66 M |
| 10/31/2024 | $12.42 | $12.45 (0.24%) | $12.48 | $12.42 | 498,000 | $907.21 M |
| 10/30/2024 | $12.41 | $12.43 (0.16%) | $12.45 | $12.41 | 450,444 | $905.75 M |
| 10/29/2024 | $12.44 | $12.41 (-0.24%) | $12.45 | $12.41 | 686,738 | $904.29 M |
| 10/28/2024 | $12.43 | $12.44 (0.08%) | $12.46 | $12.42 | 311,400 | $906.48 M |
| 10/25/2024 | $12.40 | $12.44 (0.32%) | $12.48 | $12.40 | 244,526 | $906.48 M |
| 10/24/2024 | $12.43 | $12.41 (-0.16%) | $12.45 | $12.38 | 403,300 | $904.29 M |
| 10/23/2024 | $12.47 | $12.43 (-0.32%) | $12.48 | $12.43 | 423,214 | $905.75 M |
| 10/22/2024 | $12.49 | $12.51 (0.16%) | $12.54 | $12.48 | 357,600 | $911.58 M |
| 10/21/2024 | $12.57 | $12.52 (-0.4%) | $12.57 | $12.52 | 411,149 | $912.31 M |
| 10/18/2024 | $12.57 | $12.58 (0.08%) | $12.60 | $12.56 | 207,712 | $916.68 M |
| 10/17/2024 | $12.53 | $12.57 (0.32%) | $12.57 | $12.53 | 379,800 | $915.95 M |
| 10/16/2024 | $12.52 | $12.56 (0.32%) | $12.56 | $12.52 | 682,037 | $915.22 M |
| 10/15/2024 | $12.53 | $12.54 (0.08%) | $12.57 | $12.52 | 292,234 | $913.76 M |
| 10/14/2024 | $12.60 | $12.59 (-0.08%) | $12.63 | $12.56 | 438,116 | $917.41 M |
| 10/11/2024 | $12.64 | $12.60 (-0.32%) | $12.66 | $12.60 | 449,900 | $918.14 M |
| 10/10/2024 | $12.66 | $12.64 (-0.16%) | $12.69 | $12.64 | 685,500 | $921.05 M |
| 10/09/2024 | $12.77 | $12.74 (-0.23%) | $12.83 | $12.69 | 910,400 | $928.34 M |
| 10/08/2024 | $12.60 | $12.63 (0.24%) | $12.65 | $12.60 | 106,230 | $920.32 M |
| 10/07/2024 | $12.60 | $12.62 (0.16%) | $12.62 | $12.59 | 309,114 | $919.59 M |
| 10/04/2024 | $12.64 | $12.61 (-0.24%) | $12.65 | $12.61 | 633,131 | $918.87 M |
| 10/03/2024 | $12.67 | $12.65 (-0.16%) | $12.67 | $12.61 | 269,000 | $921.78 M |
| 10/02/2024 | $12.63 | $12.64 (0.08%) | $12.65 | $12.60 | 300,700 | $921.05 M |
| 10/01/2024 | $12.62 | $12.62 (0%) | $12.65 | $12.58 | 461,406 | $919.59 M |
| 09/30/2024 | $12.49 | $12.58 (0.72%) | $12.58 | $12.48 | 185,500 | $916.68 M |
| 09/27/2024 | $12.46 | $12.49 (0.24%) | $12.50 | $12.45 | 250,600 | $910.12 M |
| 09/26/2024 | $12.44 | $12.45 (0.08%) | $12.46 | $12.41 | 230,825 | $907.21 M |
| 09/25/2024 | $12.41 | $12.43 (0.16%) | $12.44 | $12.40 | 196,640 | $905.75 M |
| 09/24/2024 | $12.39 | $12.40 (0.08%) | $12.41 | $12.36 | 262,100 | $903.56 M |
| 09/23/2024 | $12.38 | $12.39 (0.08%) | $12.40 | $12.37 | 282,600 | $902.83 M |
| 09/20/2024 | $12.41 | $12.39 (-0.16%) | $12.41 | $12.38 | 96,300 | $902.83 M |
| 09/19/2024 | $12.42 | $12.40 (-0.16%) | $12.42 | $12.38 | 197,832 | $903.56 M |
| 09/18/2024 | $12.44 | $12.40 (-0.32%) | $12.44 | $12.37 | 283,300 | $903.56 M |
| 09/17/2024 | $12.46 | $12.44 (-0.16%) | $12.47 | $12.40 | 288,623 | $906.48 M |
| 09/16/2024 | $12.47 | $12.45 (-0.16%) | $12.47 | $12.42 | 190,923 | $907.21 M |
| 09/13/2024 | $12.52 | $12.50 (-0.16%) | $12.53 | $12.47 | 418,800 | $910.85 M |
| 09/12/2024 | $12.52 | $12.49 (-0.24%) | $12.56 | $12.49 | 576,600 | $910.12 M |
| 09/11/2024 | $12.50 | $12.50 (0%) | $12.51 | $12.49 | 397,048 | $910.85 M |
| 09/10/2024 | $12.50 | $12.50 (0%) | $12.52 | $12.48 | 543,800 | $910.85 M |
| 09/09/2024 | $12.49 | $12.50 (0.08%) | $12.51 | $12.48 | 366,100 | $910.85 M |
| 09/06/2024 | $12.50 | $12.50 (0%) | $12.51 | $12.47 | 438,200 | $910.85 M |
| 09/05/2024 | $12.44 | $12.50 (0.48%) | $12.50 | $12.43 | 374,700 | $910.85 M |
| 09/04/2024 | $12.44 | $12.45 (0.08%) | $12.47 | $12.43 | 451,000 | $907.21 M |
| 09/03/2024 | $12.41 | $12.44 (0.24%) | $12.44 | $12.40 | 829,009 | $906.48 M |
| 08/30/2024 | $12.40 | $12.42 (0.16%) | $12.43 | $12.40 | 365,400 | $905.02 M |
| 08/29/2024 | $12.42 | $12.42 (0%) | $12.44 | $12.41 | 626,611 | $905.02 M |
| 08/28/2024 | $12.47 | $12.42 (-0.4%) | $12.50 | $12.42 | 1.07 M | $905.02 M |
| 08/27/2024 | $12.53 | $12.50 (-0.24%) | $12.55 | $12.49 | 388,315 | $910.85 M |
| 08/26/2024 | $12.53 | $12.54 (0.08%) | $12.58 | $12.49 | 468,500 | $913.76 M |
| 08/23/2024 | $12.48 | $12.51 (0.24%) | $12.53 | $12.45 | 170,800 | $911.58 M |