• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
BlackRock Municipal Income Fund, Inc. (MUI) Charts

BlackRock Municipal Income Fund, Inc. (MUI) Charts

NYSE Currency in USD Disclaimer

Stock Price

$12.61

-$0.04

(-0.28%)

Day's range
$12.6
Day's range
$12.66
  • 5 DAY PERFORMANCE

    -0.16%
  • 1 MONTH PERFORMANCE

    +0.88%
  • 3 MONTH PERFORMANCE

    +1.94%
  • 6 MONTH PERFORMANCE

    +8.24%
  • YEAR-TO-DATE PERFORMANCE

    +8.33%
  • 1 YEAR PERFORMANCE

    +23.99%

BlackRock Municipal Income Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $12.64 $12.60   (-0.32%) $12.66 $12.60 449,900 $918.14 M
10/10/2024 $12.66 $12.64   (-0.16%) $12.69 $12.64 685,500 $921.05 M
10/09/2024 $12.77 $12.74   (-0.23%) $12.83 $12.69 910,400 $928.34 M
10/08/2024 $12.60 $12.63   (0.24%) $12.65 $12.60 106,230 $920.32 M
10/07/2024 $12.60 $12.62   (0.16%) $12.62 $12.59 309,114 $919.59 M
10/04/2024 $12.64 $12.61   (-0.24%) $12.65 $12.61 633,131 $918.87 M
10/03/2024 $12.67 $12.65   (-0.16%) $12.67 $12.61 269,000 $921.78 M
10/02/2024 $12.63 $12.64   (0.08%) $12.65 $12.60 300,700 $921.05 M
10/01/2024 $12.62 $12.62   (0%) $12.65 $12.58 461,406 $919.59 M
09/30/2024 $12.49 $12.58   (0.72%) $12.58 $12.48 185,500 $916.68 M
09/27/2024 $12.46 $12.49   (0.24%) $12.50 $12.45 250,600 $910.12 M
09/26/2024 $12.44 $12.45   (0.08%) $12.46 $12.41 230,825 $907.21 M
09/25/2024 $12.41 $12.43   (0.16%) $12.44 $12.40 196,640 $905.75 M
09/24/2024 $12.39 $12.40   (0.08%) $12.41 $12.36 262,100 $903.56 M
09/23/2024 $12.38 $12.39   (0.08%) $12.40 $12.37 282,600 $902.83 M
09/20/2024 $12.41 $12.39   (-0.16%) $12.41 $12.38 96,300 $902.83 M
09/19/2024 $12.42 $12.40   (-0.16%) $12.42 $12.38 197,832 $903.56 M
09/18/2024 $12.44 $12.40   (-0.32%) $12.44 $12.37 283,300 $903.56 M
09/17/2024 $12.46 $12.44   (-0.16%) $12.47 $12.40 288,623 $906.48 M
09/16/2024 $12.47 $12.45   (-0.16%) $12.47 $12.42 190,923 $907.21 M
09/13/2024 $12.52 $12.50   (-0.16%) $12.53 $12.47 418,800 $910.85 M
09/12/2024 $12.52 $12.49   (-0.24%) $12.56 $12.49 576,600 $910.12 M
09/11/2024 $12.50 $12.50   (0%) $12.51 $12.49 397,048 $910.85 M
09/10/2024 $12.50 $12.50   (0%) $12.52 $12.48 543,800 $910.85 M
09/09/2024 $12.49 $12.50   (0.08%) $12.51 $12.48 366,100 $910.85 M
09/06/2024 $12.50 $12.50   (0%) $12.51 $12.47 438,200 $910.85 M
09/05/2024 $12.44 $12.50   (0.48%) $12.50 $12.43 374,700 $910.85 M
09/04/2024 $12.44 $12.45   (0.08%) $12.47 $12.43 451,000 $907.21 M
09/03/2024 $12.41 $12.44   (0.24%) $12.44 $12.40 829,009 $906.48 M
08/30/2024 $12.40 $12.42   (0.16%) $12.43 $12.40 365,400 $905.02 M
08/29/2024 $12.42 $12.42   (0%) $12.44 $12.41 626,611 $905.02 M
08/28/2024 $12.47 $12.42   (-0.4%) $12.50 $12.42 1.07 M $905.02 M
08/27/2024 $12.53 $12.50   (-0.24%) $12.55 $12.49 388,315 $910.85 M
08/26/2024 $12.53 $12.54   (0.08%) $12.58 $12.49 468,500 $913.76 M
08/23/2024 $12.48 $12.51   (0.24%) $12.53 $12.45 170,800 $911.58 M
08/22/2024 $12.48 $12.48   (0%) $12.52 $12.46 209,400 $909.39 M
08/21/2024 $12.57 $12.49   (-0.64%) $12.57 $12.47 494,319 $910.12 M
08/20/2024 $12.55 $12.53   (-0.16%) $12.57 $12.52 233,508 $913.04 M
08/19/2024 $12.53 $12.53   (0%) $12.55 $12.50 133,800 $913.04 M
08/16/2024 $12.48 $12.50   (0.16%) $12.51 $12.48 154,904 $910.85 M
08/15/2024 $12.42 $12.45   (0.24%) $12.47 $12.42 419,200 $907.21 M
08/14/2024 $12.47 $12.51   (0.32%) $12.52 $12.47 317,900 $911.58 M
08/13/2024 $12.44 $12.49   (0.4%) $12.49 $12.44 306,400 $910.12 M
08/12/2024 $12.45 $12.44   (-0.08%) $12.47 $12.42 283,200 $906.48 M
08/09/2024 $12.47 $12.47   (0%) $12.49 $12.45 306,200 $908.66 M
08/08/2024 $12.48 $12.44   (-0.32%) $12.48 $12.40 367,500 $906.48 M
08/07/2024 $12.46 $12.46   (0%) $12.50 $12.43 435,337 $907.94 M
08/06/2024 $12.41 $12.42   (0.08%) $12.45 $12.39 279,200 $905.02 M
08/05/2024 $12.42 $12.40   (-0.16%) $12.42 $12.36 317,100 $903.56 M
08/02/2024 $12.42 $12.41   (-0.08%) $12.46 $12.38 203,600 $904.29 M
08/01/2024 $12.37 $12.39   (0.16%) $12.46 $12.29 382,800 $902.83 M
07/31/2024 $12.33 $12.35   (0.16%) $12.37 $12.31 197,900 $899.92 M
07/30/2024 $12.34 $12.32   (-0.16%) $12.34 $12.30 148,027 $897.73 M
07/29/2024 $12.31 $12.31   (0%) $12.35 $12.30 184,236 $897.00 M
07/26/2024 $12.30 $12.31   (0.08%) $12.34 $12.30 66,904 $897.00 M
07/25/2024 $12.30 $12.28   (-0.16%) $12.31 $12.27 178,615 $894.82 M
07/24/2024 $12.32 $12.26   (-0.49%) $12.33 $12.26 275,416 $893.36 M
07/23/2024 $12.33 $12.32   (-0.08%) $12.34 $12.31 192,532 $897.73 M
07/22/2024 $12.32 $12.32   (0%) $12.33 $12.29 115,859 $897.73 M
07/19/2024 $12.27 $12.28   (0.08%) $12.30 $12.26 619,671 $894.82 M
07/18/2024 $12.27 $12.27   (0%) $12.29 $12.27 200,788 $894.09 M
07/17/2024 $12.30 $12.29   (-0.08%) $12.32 $12.27 379,323 $895.55 M
07/16/2024 $12.30 $12.30   (0%) $12.34 $12.29 157,548 $896.28 M
07/15/2024 $12.31 $12.29   (-0.16%) $12.31 $12.27 285,452 $895.55 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.