BlackRock Municipal Income Fund, Inc. (MUI) Charts

$12.19

south_east -$0.01 (-0.04%)
Day's range
$12.12
Day's range
$12.37

5 DAY PERFORMANCE

-0.97%

1 MONTH PERFORMANCE

-2.95%

3 MONTH PERFORMANCE

-2.09%

6 MONTH PERFORMANCE

-0.89%

YEAR-TO-DATE PERFORMANCE

+4.73%

1 YEAR PERFORMANCE

+4.55%

BlackRock Municipal Income Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/26/2024 $12.15 $12.19 (0.33%) $12.37 $12.12 245,178 $888.26 M
12/24/2024 $12.24 $12.19 (-0.41%) $12.25 $12.16 246,622 $888.26 M
12/23/2024 $12.25 $12.28 (0.24%) $12.31 $12.23 179,113 $894.82 M
12/20/2024 $12.11 $12.31 (1.65%) $12.36 $12.07 1.09 M $897.00 M
12/19/2024 $12.38 $12.18 (-1.62%) $12.38 $12.18 482,238 $887.53 M
12/18/2024 $12.43 $12.39 (-0.32%) $12.51 $12.39 273,500 $902.83 M
12/17/2024 $12.63 $12.50 (-1.03%) $12.64 $12.50 451,200 $910.85 M
12/16/2024 $12.66 $12.65 (-0.08%) $12.69 $12.63 181,100 $921.78 M
12/13/2024 $12.75 $12.71 (-0.31%) $12.75 $12.70 159,700 $926.15 M
12/12/2024 $12.76 $12.77 (0.08%) $12.77 $12.73 243,500 $930.52 M
12/11/2024 $12.76 $12.77 (0.08%) $12.78 $12.75 267,530 $930.52 M
12/10/2024 $12.75 $12.75 (0%) $12.77 $12.73 268,009 $929.07 M
12/09/2024 $12.75 $12.74 (-0.08%) $12.75 $12.72 256,613 $928.34 M
12/06/2024 $12.80 $12.75 (-0.39%) $12.80 $12.72 123,222 $929.07 M
12/05/2024 $12.77 $12.72 (-0.39%) $12.79 $12.71 562,000 $926.88 M
12/04/2024 $12.71 $12.74 (0.24%) $12.75 $12.70 429,300 $928.34 M
12/03/2024 $12.68 $12.71 (0.24%) $12.73 $12.68 415,000 $926.15 M
12/02/2024 $12.65 $12.69 (0.32%) $12.72 $12.63 372,100 $924.69 M
11/29/2024 $12.63 $12.69 (0.48%) $12.73 $12.63 164,437 $924.69 M
11/27/2024 $12.59 $12.65 (0.48%) $12.67 $12.58 434,828 $921.78 M
11/26/2024 $12.50 $12.56 (0.48%) $12.62 $12.48 943,745 $915.22 M
11/25/2024 $12.56 $12.50 (-0.48%) $12.57 $12.39 1.22 M $910.85 M
11/22/2024 $12.53 $12.56 (0.24%) $12.58 $12.51 386,300 $915.22 M
11/21/2024 $12.48 $12.53 (0.4%) $12.62 $12.48 608,800 $913.04 M
11/20/2024 $12.35 $12.47 (0.97%) $12.47 $12.34 428,534 $908.66 M
11/19/2024 $12.17 $12.20 (0.25%) $12.23 $12.05 549,737 $888.99 M
11/18/2024 $12.15 $12.16 (0.08%) $12.19 $12.06 1.35 M $886.07 M
11/15/2024 $12.36 $12.19 (-1.38%) $12.40 $12.12 1.02 M $888.26 M
11/14/2024 $12.43 $12.50 (0.56%) $12.51 $12.43 1.05 M $910.85 M
11/13/2024 $12.42 $12.43 (0.08%) $12.48 $12.38 2.05 M $905.75 M
11/12/2024 $12.45 $12.42 (-0.24%) $12.49 $12.42 1.18 M $905.02 M
11/11/2024 $12.50 $12.50 (0%) $12.53 $12.49 805,626 $910.85 M
11/08/2024 $12.51 $12.52 (0.08%) $12.56 $12.48 614,600 $912.31 M
11/07/2024 $12.37 $12.50 (1.05%) $12.52 $12.37 416,600 $910.85 M
11/06/2024 $12.49 $12.35 (-1.12%) $12.49 $12.35 849,500 $899.92 M
11/05/2024 $12.48 $12.49 (0.08%) $12.51 $12.47 811,100 $910.12 M
11/04/2024 $12.52 $12.48 (-0.32%) $12.55 $12.46 701,300 $909.39 M
11/01/2024 $12.49 $12.47 (-0.16%) $12.52 $12.44 275,445 $908.66 M
10/31/2024 $12.42 $12.45 (0.24%) $12.48 $12.42 498,000 $907.21 M
10/30/2024 $12.41 $12.43 (0.16%) $12.45 $12.41 450,444 $905.75 M
10/29/2024 $12.44 $12.41 (-0.24%) $12.45 $12.41 686,738 $904.29 M
10/28/2024 $12.43 $12.44 (0.08%) $12.46 $12.42 311,400 $906.48 M
10/25/2024 $12.40 $12.44 (0.32%) $12.48 $12.40 244,526 $906.48 M
10/24/2024 $12.43 $12.41 (-0.16%) $12.45 $12.38 403,300 $904.29 M
10/23/2024 $12.47 $12.43 (-0.32%) $12.48 $12.43 423,214 $905.75 M
10/22/2024 $12.49 $12.51 (0.16%) $12.54 $12.48 357,600 $911.58 M
10/21/2024 $12.57 $12.52 (-0.4%) $12.57 $12.52 411,149 $912.31 M
10/18/2024 $12.57 $12.58 (0.08%) $12.60 $12.56 207,712 $916.68 M
10/17/2024 $12.53 $12.57 (0.32%) $12.57 $12.53 379,800 $915.95 M
10/16/2024 $12.52 $12.56 (0.32%) $12.56 $12.52 682,037 $915.22 M
10/15/2024 $12.53 $12.54 (0.08%) $12.57 $12.52 292,234 $913.76 M
10/14/2024 $12.60 $12.59 (-0.08%) $12.63 $12.56 438,116 $917.41 M
10/11/2024 $12.64 $12.60 (-0.32%) $12.66 $12.60 449,900 $918.14 M
10/10/2024 $12.66 $12.64 (-0.16%) $12.69 $12.64 685,500 $921.05 M
10/09/2024 $12.77 $12.74 (-0.23%) $12.83 $12.69 910,400 $928.34 M
10/08/2024 $12.60 $12.63 (0.24%) $12.65 $12.60 106,230 $920.32 M
10/07/2024 $12.60 $12.62 (0.16%) $12.62 $12.59 309,114 $919.59 M
10/04/2024 $12.64 $12.61 (-0.24%) $12.65 $12.61 633,131 $918.87 M
10/03/2024 $12.67 $12.65 (-0.16%) $12.67 $12.61 269,000 $921.78 M
10/02/2024 $12.63 $12.64 (0.08%) $12.65 $12.60 300,700 $921.05 M
10/01/2024 $12.62 $12.62 (0%) $12.65 $12.58 461,406 $919.59 M
09/30/2024 $12.49 $12.58 (0.72%) $12.58 $12.48 185,500 $916.68 M
09/27/2024 $12.46 $12.49 (0.24%) $12.50 $12.45 250,600 $910.12 M
09/26/2024 $12.44 $12.45 (0.08%) $12.46 $12.41 230,825 $907.21 M