5 DAY PERFORMANCE
-0.97%
1 MONTH PERFORMANCE
-2.95%
3 MONTH PERFORMANCE
-2.09%
6 MONTH PERFORMANCE
-0.89%
YEAR-TO-DATE PERFORMANCE
+4.73%
1 YEAR PERFORMANCE
+4.55%
BlackRock Municipal Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $12.15 | $12.19 (0.33%) | $12.37 | $12.12 | 245,178 | $888.26 M |
| 12/24/2024 | $12.24 | $12.19 (-0.41%) | $12.25 | $12.16 | 246,622 | $888.26 M |
| 12/23/2024 | $12.25 | $12.28 (0.24%) | $12.31 | $12.23 | 179,113 | $894.82 M |
| 12/20/2024 | $12.11 | $12.31 (1.65%) | $12.36 | $12.07 | 1.09 M | $897.00 M |
| 12/19/2024 | $12.38 | $12.18 (-1.62%) | $12.38 | $12.18 | 482,238 | $887.53 M |
| 12/18/2024 | $12.43 | $12.39 (-0.32%) | $12.51 | $12.39 | 273,500 | $902.83 M |
| 12/17/2024 | $12.63 | $12.50 (-1.03%) | $12.64 | $12.50 | 451,200 | $910.85 M |
| 12/16/2024 | $12.66 | $12.65 (-0.08%) | $12.69 | $12.63 | 181,100 | $921.78 M |
| 12/13/2024 | $12.75 | $12.71 (-0.31%) | $12.75 | $12.70 | 159,700 | $926.15 M |
| 12/12/2024 | $12.76 | $12.77 (0.08%) | $12.77 | $12.73 | 243,500 | $930.52 M |
| 12/11/2024 | $12.76 | $12.77 (0.08%) | $12.78 | $12.75 | 267,530 | $930.52 M |
| 12/10/2024 | $12.75 | $12.75 (0%) | $12.77 | $12.73 | 268,009 | $929.07 M |
| 12/09/2024 | $12.75 | $12.74 (-0.08%) | $12.75 | $12.72 | 256,613 | $928.34 M |
| 12/06/2024 | $12.80 | $12.75 (-0.39%) | $12.80 | $12.72 | 123,222 | $929.07 M |
| 12/05/2024 | $12.77 | $12.72 (-0.39%) | $12.79 | $12.71 | 562,000 | $926.88 M |
| 12/04/2024 | $12.71 | $12.74 (0.24%) | $12.75 | $12.70 | 429,300 | $928.34 M |
| 12/03/2024 | $12.68 | $12.71 (0.24%) | $12.73 | $12.68 | 415,000 | $926.15 M |
| 12/02/2024 | $12.65 | $12.69 (0.32%) | $12.72 | $12.63 | 372,100 | $924.69 M |
| 11/29/2024 | $12.63 | $12.69 (0.48%) | $12.73 | $12.63 | 164,437 | $924.69 M |
| 11/27/2024 | $12.59 | $12.65 (0.48%) | $12.67 | $12.58 | 434,828 | $921.78 M |
| 11/26/2024 | $12.50 | $12.56 (0.48%) | $12.62 | $12.48 | 943,745 | $915.22 M |
| 11/25/2024 | $12.56 | $12.50 (-0.48%) | $12.57 | $12.39 | 1.22 M | $910.85 M |
| 11/22/2024 | $12.53 | $12.56 (0.24%) | $12.58 | $12.51 | 386,300 | $915.22 M |
| 11/21/2024 | $12.48 | $12.53 (0.4%) | $12.62 | $12.48 | 608,800 | $913.04 M |
| 11/20/2024 | $12.35 | $12.47 (0.97%) | $12.47 | $12.34 | 428,534 | $908.66 M |
| 11/19/2024 | $12.17 | $12.20 (0.25%) | $12.23 | $12.05 | 549,737 | $888.99 M |
| 11/18/2024 | $12.15 | $12.16 (0.08%) | $12.19 | $12.06 | 1.35 M | $886.07 M |
| 11/15/2024 | $12.36 | $12.19 (-1.38%) | $12.40 | $12.12 | 1.02 M | $888.26 M |
| 11/14/2024 | $12.43 | $12.50 (0.56%) | $12.51 | $12.43 | 1.05 M | $910.85 M |
| 11/13/2024 | $12.42 | $12.43 (0.08%) | $12.48 | $12.38 | 2.05 M | $905.75 M |
| 11/12/2024 | $12.45 | $12.42 (-0.24%) | $12.49 | $12.42 | 1.18 M | $905.02 M |
| 11/11/2024 | $12.50 | $12.50 (0%) | $12.53 | $12.49 | 805,626 | $910.85 M |
| 11/08/2024 | $12.51 | $12.52 (0.08%) | $12.56 | $12.48 | 614,600 | $912.31 M |
| 11/07/2024 | $12.37 | $12.50 (1.05%) | $12.52 | $12.37 | 416,600 | $910.85 M |
| 11/06/2024 | $12.49 | $12.35 (-1.12%) | $12.49 | $12.35 | 849,500 | $899.92 M |
| 11/05/2024 | $12.48 | $12.49 (0.08%) | $12.51 | $12.47 | 811,100 | $910.12 M |
| 11/04/2024 | $12.52 | $12.48 (-0.32%) | $12.55 | $12.46 | 701,300 | $909.39 M |
| 11/01/2024 | $12.49 | $12.47 (-0.16%) | $12.52 | $12.44 | 275,445 | $908.66 M |
| 10/31/2024 | $12.42 | $12.45 (0.24%) | $12.48 | $12.42 | 498,000 | $907.21 M |
| 10/30/2024 | $12.41 | $12.43 (0.16%) | $12.45 | $12.41 | 450,444 | $905.75 M |
| 10/29/2024 | $12.44 | $12.41 (-0.24%) | $12.45 | $12.41 | 686,738 | $904.29 M |
| 10/28/2024 | $12.43 | $12.44 (0.08%) | $12.46 | $12.42 | 311,400 | $906.48 M |
| 10/25/2024 | $12.40 | $12.44 (0.32%) | $12.48 | $12.40 | 244,526 | $906.48 M |
| 10/24/2024 | $12.43 | $12.41 (-0.16%) | $12.45 | $12.38 | 403,300 | $904.29 M |
| 10/23/2024 | $12.47 | $12.43 (-0.32%) | $12.48 | $12.43 | 423,214 | $905.75 M |
| 10/22/2024 | $12.49 | $12.51 (0.16%) | $12.54 | $12.48 | 357,600 | $911.58 M |
| 10/21/2024 | $12.57 | $12.52 (-0.4%) | $12.57 | $12.52 | 411,149 | $912.31 M |
| 10/18/2024 | $12.57 | $12.58 (0.08%) | $12.60 | $12.56 | 207,712 | $916.68 M |
| 10/17/2024 | $12.53 | $12.57 (0.32%) | $12.57 | $12.53 | 379,800 | $915.95 M |
| 10/16/2024 | $12.52 | $12.56 (0.32%) | $12.56 | $12.52 | 682,037 | $915.22 M |
| 10/15/2024 | $12.53 | $12.54 (0.08%) | $12.57 | $12.52 | 292,234 | $913.76 M |
| 10/14/2024 | $12.60 | $12.59 (-0.08%) | $12.63 | $12.56 | 438,116 | $917.41 M |
| 10/11/2024 | $12.64 | $12.60 (-0.32%) | $12.66 | $12.60 | 449,900 | $918.14 M |
| 10/10/2024 | $12.66 | $12.64 (-0.16%) | $12.69 | $12.64 | 685,500 | $921.05 M |
| 10/09/2024 | $12.77 | $12.74 (-0.23%) | $12.83 | $12.69 | 910,400 | $928.34 M |
| 10/08/2024 | $12.60 | $12.63 (0.24%) | $12.65 | $12.60 | 106,230 | $920.32 M |
| 10/07/2024 | $12.60 | $12.62 (0.16%) | $12.62 | $12.59 | 309,114 | $919.59 M |
| 10/04/2024 | $12.64 | $12.61 (-0.24%) | $12.65 | $12.61 | 633,131 | $918.87 M |
| 10/03/2024 | $12.67 | $12.65 (-0.16%) | $12.67 | $12.61 | 269,000 | $921.78 M |
| 10/02/2024 | $12.63 | $12.64 (0.08%) | $12.65 | $12.60 | 300,700 | $921.05 M |
| 10/01/2024 | $12.62 | $12.62 (0%) | $12.65 | $12.58 | 461,406 | $919.59 M |
| 09/30/2024 | $12.49 | $12.58 (0.72%) | $12.58 | $12.48 | 185,500 | $916.68 M |
| 09/27/2024 | $12.46 | $12.49 (0.24%) | $12.50 | $12.45 | 250,600 | $910.12 M |
| 09/26/2024 | $12.44 | $12.45 (0.08%) | $12.46 | $12.41 | 230,825 | $907.21 M |