Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $28.60 | $28.18 (-1.47%) | $28.71 | $28.07 | 7.38 M | $16.23 B |
| 07/03/2024 | $28.60 | $28.77 (0.59%) | $29.00 | $28.54 | 4.46 M | $16.57 B |
| 07/02/2024 | $28.86 | $28.58 (-0.97%) | $29.04 | $28.41 | 7.74 M | $16.46 B |
| 07/01/2024 | $28.85 | $28.71 (-0.49%) | $28.95 | $28.47 | 5.42 M | $16.54 B |
| 06/28/2024 | $28.81 | $28.67 (-0.49%) | $28.99 | $28.49 | 11.42 M | $16.51 B |
| 06/27/2024 | $28.70 | $28.58 (-0.42%) | $28.73 | $28.39 | 4.92 M | $16.46 B |
| 06/26/2024 | $28.86 | $28.49 (-1.28%) | $28.90 | $28.24 | 5.28 M | $16.41 B |
| 06/25/2024 | $28.70 | $28.83 (0.45%) | $28.86 | $28.46 | 7.05 M | $16.61 B |
| 06/24/2024 | $27.86 | $28.74 (3.16%) | $28.98 | $27.86 | 8.50 M | $16.55 B |
| 06/21/2024 | $27.93 | $27.76 (-0.61%) | $28.07 | $27.65 | 17.92 M | $15.99 B |
| 06/20/2024 | $27.34 | $27.83 (1.79%) | $27.96 | $27.29 | 6.69 M | $16.03 B |
| 06/18/2024 | $27.41 | $27.32 (-0.33%) | $27.77 | $27.25 | 6.09 M | $15.74 B |
| 06/17/2024 | $27.26 | $27.32 (0.22%) | $27.51 | $27.06 | 7.12 M | $15.74 B |
| 06/14/2024 | $27.63 | $27.30 (-1.19%) | $27.73 | $27.23 | 5.79 M | $15.72 B |
| 06/13/2024 | $27.91 | $27.68 (-0.82%) | $27.96 | $27.48 | 6.68 M | $15.94 B |
| 06/12/2024 | $28.58 | $28.03 (-1.92%) | $28.68 | $27.84 | 5.69 M | $16.15 B |
| 06/11/2024 | $28.12 | $28.37 (0.89%) | $28.38 | $28.11 | 5.19 M | $16.34 B |
| 06/10/2024 | $28.00 | $28.28 (1%) | $28.48 | $27.93 | 6.91 M | $16.29 B |
| 06/07/2024 | $27.87 | $27.87 (0%) | $28.12 | $27.64 | 6.63 M | $16.05 B |
| 06/06/2024 | $27.85 | $27.88 (0.11%) | $28.02 | $27.78 | 11.31 M | $16.06 B |
| 06/05/2024 | $27.86 | $27.96 (0.36%) | $28.07 | $27.73 | 8.19 M | $16.10 B |
| 06/04/2024 | $28.10 | $27.89 (-0.75%) | $28.20 | $27.69 | 11.91 M | $16.06 B |
| 06/03/2024 | $29.00 | $28.41 (-2.03%) | $29.02 | $28.15 | 10.53 M | $16.36 B |
| 05/31/2024 | $28.22 | $28.96 (2.62%) | $29.00 | $28.19 | 21.49 M | $16.68 B |
| 05/30/2024 | $28.67 | $28.21 (-1.6%) | $29.03 | $28.14 | 29.90 M | $16.25 B |
| 05/29/2024 | $29.35 | $28.68 (-2.28%) | $29.35 | $28.38 | 55.10 M | $16.52 B |
| 05/28/2024 | $25.73 | $26.45 (2.8%) | $26.57 | $25.71 | 15.05 M | $15.24 B |
| 05/24/2024 | $25.94 | $25.56 (-1.46%) | $26.06 | $25.49 | 7.33 M | $14.72 B |
| 05/23/2024 | $26.09 | $25.77 (-1.23%) | $26.20 | $25.54 | 6.83 M | $14.84 B |
| 05/22/2024 | $26.04 | $25.88 (-0.61%) | $26.13 | $25.51 | 6.97 M | $14.91 B |
| 05/21/2024 | $26.31 | $26.29 (-0.08%) | $26.53 | $26.17 | 5.07 M | $15.14 B |
| 05/20/2024 | $26.27 | $26.46 (0.72%) | $26.53 | $26.18 | 6.17 M | $15.24 B |
| 05/17/2024 | $26.27 | $26.21 (-0.23%) | $26.36 | $26.10 | 5.65 M | $15.10 B |
| 05/16/2024 | $26.45 | $26.13 (-1.21%) | $26.62 | $26.13 | 5.07 M | $15.05 B |
| 05/15/2024 | $26.44 | $26.44 (0%) | $26.60 | $25.93 | 5.12 M | $15.23 B |
| 05/14/2024 | $26.56 | $26.57 (0.04%) | $26.67 | $26.30 | 6.26 M | $15.30 B |
| 05/13/2024 | $26.73 | $26.56 (-0.64%) | $26.90 | $26.40 | 6.49 M | $15.30 B |
| 05/10/2024 | $27.30 | $26.59 (-2.6%) | $27.40 | $26.56 | 6.86 M | $15.32 B |
| 05/09/2024 | $27.10 | $27.19 (0.33%) | $27.23 | $26.98 | 5.49 M | $15.66 B |
| 05/08/2024 | $26.79 | $26.98 (0.71%) | $27.16 | $26.79 | 6.68 M | $15.54 B |
| 05/07/2024 | $26.78 | $27.05 (1.01%) | $27.23 | $26.76 | 10.73 M | $15.58 B |
| 05/06/2024 | $26.57 | $26.71 (0.53%) | $27.03 | $26.51 | 10.22 M | $15.38 B |
| 05/03/2024 | $26.25 | $26.34 (0.34%) | $26.53 | $26.01 | 9.06 M | $15.17 B |
| 05/02/2024 | $26.46 | $26.09 (-1.4%) | $27.04 | $26.02 | 16.11 M | $15.03 B |
| 05/01/2024 | $26.74 | $26.10 (-2.39%) | $26.82 | $25.87 | 11.48 M | $15.03 B |
| 04/30/2024 | $27.75 | $26.85 (-3.24%) | $27.80 | $26.79 | 9.71 M | $15.47 B |
| 04/29/2024 | $27.67 | $27.94 (0.98%) | $27.95 | $27.61 | 7.69 M | $16.09 B |
| 04/26/2024 | $27.63 | $27.77 (0.51%) | $27.94 | $27.51 | 5.87 M | $16.00 B |
| 04/25/2024 | $27.60 | $27.74 (0.51%) | $27.82 | $27.27 | 5.76 M | $15.98 B |
| 04/24/2024 | $27.65 | $27.53 (-0.43%) | $27.74 | $27.40 | 5.98 M | $15.86 B |
| 04/23/2024 | $27.48 | $27.82 (1.24%) | $27.86 | $27.27 | 9.10 M | $16.02 B |
| 04/22/2024 | $27.29 | $27.65 (1.32%) | $27.90 | $26.95 | 7.65 M | $15.93 B |
| 04/19/2024 | $27.35 | $27.50 (0.55%) | $27.98 | $27.24 | 7.84 M | $15.84 B |
| 04/18/2024 | $27.77 | $27.40 (-1.33%) | $27.86 | $27.33 | 9.25 M | $15.78 B |
| 04/17/2024 | $28.32 | $27.68 (-2.26%) | $28.57 | $27.67 | 12.22 M | $15.94 B |
| 04/16/2024 | $28.67 | $28.35 (-1.12%) | $28.83 | $28.06 | 11.78 M | $16.33 B |
| 04/15/2024 | $29.12 | $28.77 (-1.2%) | $29.33 | $28.68 | 8.95 M | $16.57 B |
| 04/12/2024 | $29.77 | $29.09 (-2.28%) | $30.06 | $29.00 | 7.99 M | $16.76 B |
| 04/11/2024 | $29.81 | $29.46 (-1.17%) | $29.81 | $29.05 | 8.44 M | $16.97 B |
| 04/10/2024 | $29.28 | $29.68 (1.37%) | $29.72 | $29.12 | 9.05 M | $17.10 B |
| 04/09/2024 | $29.60 | $29.28 (-1.08%) | $29.75 | $29.10 | 9.91 M | $16.87 B |
| 04/08/2024 | $29.75 | $29.49 (-0.87%) | $29.81 | $29.39 | 8.30 M | $16.99 B |
