-
5 DAY PERFORMANCE
+0.21% -
1 MONTH PERFORMANCE
+2.96% -
3 MONTH PERFORMANCE
+3.29% -
6 MONTH PERFORMANCE
+7.49% -
YEAR-TO-DATE PERFORMANCE
+18.21% -
1 YEAR PERFORMANCE
+11.56%
Marathon Oil Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $28.79 | $28.58 (-0.74%) | $28.91 | $28.55 | 1.65 M | |
| 11/13/2024 | $28.38 | $28.62 (0.85%) | $28.75 | $27.96 | 4.28 M | $16.11 B |
| 11/12/2024 | $28.70 | $28.32 (-1.32%) | $28.83 | $28.26 | 6.27 M | $15.94 B |
| 11/11/2024 | $28.49 | $28.62 (0.46%) | $28.76 | $28.31 | 5.82 M | $16.11 B |
| 11/08/2024 | $28.45 | $28.50 (0.18%) | $28.57 | $28.20 | 5.27 M | $16.05 B |
| 11/07/2024 | $28.98 | $28.55 (-1.48%) | $28.98 | $28.32 | 7.85 M | $16.07 B |
| 11/06/2024 | $28.35 | $28.80 (1.59%) | $29.10 | $28.15 | 8.90 M | $16.21 B |
| 11/05/2024 | $27.62 | $27.60 (-0.07%) | $27.81 | $27.44 | 7.64 M | $15.54 B |
| 11/04/2024 | $27.52 | $27.51 (-0.04%) | $27.83 | $27.48 | 6.37 M | $15.49 B |
| 11/01/2024 | $27.80 | $27.27 (-1.91%) | $27.82 | $26.97 | 7.52 M | $15.43 B |
| 10/31/2024 | $26.82 | $27.70 (3.28%) | $27.98 | $26.69 | 13.22 M | $15.68 B |
| 10/30/2024 | $26.06 | $26.08 (0.08%) | $26.18 | $25.90 | 4.42 M | $14.76 B |
| 10/29/2024 | $26.10 | $25.88 (-0.84%) | $26.26 | $25.84 | 4.25 M | $14.65 B |
| 10/28/2024 | $25.72 | $26.11 (1.52%) | $26.16 | $25.62 | 3.98 M | $14.78 B |
| 10/25/2024 | $26.55 | $26.46 (-0.34%) | $26.68 | $26.36 | 4.70 M | $14.98 B |
| 10/24/2024 | $26.57 | $26.40 (-0.64%) | $26.66 | $26.15 | 2.38 M | $14.94 B |
| 10/23/2024 | $26.42 | $26.45 (0.11%) | $26.61 | $26.25 | 3.85 M | $14.97 B |
| 10/22/2024 | $26.70 | $26.61 (-0.34%) | $26.79 | $26.51 | 3.70 M | $15.06 B |
| 10/21/2024 | $27.00 | $26.55 (-1.67%) | $27.04 | $26.49 | 4.12 M | $15.03 B |
| 10/18/2024 | $26.86 | $26.72 (-0.52%) | $26.96 | $26.50 | 4.82 M | $15.12 B |
| 10/17/2024 | $26.63 | $26.92 (1.09%) | $26.93 | $26.57 | 5.22 M | $15.24 B |
| 10/16/2024 | $26.79 | $26.58 (-0.78%) | $26.86 | $26.56 | 4.84 M | $15.04 B |
| 10/15/2024 | $26.80 | $26.65 (-0.56%) | $27.12 | $26.63 | 4.94 M | $15.08 B |
| 10/14/2024 | $27.83 | $27.74 (-0.32%) | $27.98 | $27.60 | 3.88 M | $15.70 B |
| 10/11/2024 | $28.20 | $28.06 (-0.5%) | $28.34 | $28.04 | 5.42 M | $15.88 B |
| 10/10/2024 | $28.31 | $28.33 (0.07%) | $28.58 | $28.07 | 4.87 M | $16.03 B |
| 10/09/2024 | $27.82 | $28.14 (1.15%) | $28.29 | $27.74 | 3.74 M | $15.93 B |
| 10/08/2024 | $28.69 | $28.11 (-2.02%) | $28.69 | $27.94 | 5.74 M | $15.91 B |
| 10/07/2024 | $29.01 | $29.09 (0.28%) | $29.40 | $28.99 | 7.74 M | $16.46 B |
| 10/04/2024 | $28.79 | $28.99 (0.69%) | $29.02 | $28.41 | 4.12 M | $16.41 B |
| 10/03/2024 | $27.99 | $28.54 (1.96%) | $28.54 | $27.81 | 4.64 M | $16.15 B |
| 10/02/2024 | $28.15 | $27.97 (-0.64%) | $28.23 | $27.52 | 4.69 M | $15.83 B |
| 10/01/2024 | $26.36 | $27.64 (4.86%) | $27.75 | $26.29 | 6.20 M | $15.64 B |
| 09/30/2024 | $26.34 | $26.63 (1.1%) | $26.74 | $26.27 | 4.45 M | $15.07 B |
| 09/27/2024 | $26.00 | $26.48 (1.85%) | $26.54 | $25.97 | 4.30 M | $14.99 B |
| 09/26/2024 | $26.11 | $25.87 (-0.92%) | $26.35 | $25.81 | 8.66 M | $14.64 B |
| 09/25/2024 | $27.50 | $26.74 (-2.76%) | $27.56 | $26.74 | 5.30 M | $15.13 B |
| 09/24/2024 | $28.21 | $27.58 (-2.23%) | $28.23 | $27.57 | 3.96 M | $15.61 B |
| 09/23/2024 | $27.93 | $27.77 (-0.57%) | $28.06 | $27.24 | 6.50 M | $15.72 B |
| 09/20/2024 | $27.99 | $27.93 (-0.21%) | $28.18 | $27.71 | 15.24 M | $15.81 B |
| 09/19/2024 | $27.89 | $27.89 (0%) | $28.12 | $27.63 | 6.74 M | $15.79 B |
| 09/18/2024 | $27.17 | $27.43 (0.96%) | $27.79 | $27.17 | 6.91 M | $15.53 B |
| 09/17/2024 | $26.62 | $27.36 (2.78%) | $27.41 | $26.61 | 5.31 M | $15.49 B |
| 09/16/2024 | $26.40 | $26.66 (0.98%) | $26.72 | $26.35 | 6.22 M | $15.09 B |
| 09/13/2024 | $26.13 | $26.13 (0%) | $26.34 | $26.06 | 4.30 M | $14.79 B |
| 09/12/2024 | $25.88 | $25.98 (0.39%) | $26.14 | $25.74 | 5.57 M | $14.70 B |
| 09/11/2024 | $26.20 | $25.89 (-1.18%) | $26.25 | $25.54 | 5.88 M | $14.65 B |
| 09/10/2024 | $26.65 | $26.22 (-1.61%) | $26.67 | $26.04 | 7.02 M | $14.84 B |
| 09/09/2024 | $26.73 | $26.63 (-0.37%) | $26.91 | $26.62 | 5.17 M | $15.07 B |
| 09/06/2024 | $27.09 | $26.72 (-1.37%) | $27.36 | $26.65 | 5.64 M | $15.12 B |
| 09/05/2024 | $27.57 | $27.07 (-1.81%) | $27.60 | $27.05 | 5.10 M | $15.32 B |
| 09/04/2024 | $27.89 | $27.35 (-1.94%) | $28.08 | $27.32 | 6.54 M | $15.48 B |
| 09/03/2024 | $28.12 | $27.71 (-1.46%) | $28.20 | $27.49 | 7.22 M | $15.68 B |
| 08/30/2024 | $28.48 | $28.65 (0.6%) | $28.74 | $28.33 | 7.34 M | $16.22 B |
| 08/29/2024 | $28.44 | $28.85 (1.44%) | $29.05 | $28.26 | 4.46 M | $16.33 B |
| 08/28/2024 | $28.13 | $28.26 (0.46%) | $28.29 | $27.91 | 4.32 M | $16.00 B |
| 08/27/2024 | $28.55 | $28.33 (-0.77%) | $28.67 | $28.26 | 4.99 M | $16.03 B |
| 08/26/2024 | $28.57 | $28.60 (0.11%) | $28.99 | $28.48 | 5.86 M | $16.19 B |
| 08/23/2024 | $27.89 | $28.09 (0.72%) | $28.11 | $27.81 | 3.96 M | $15.90 B |
| 08/22/2024 | $27.68 | $27.67 (-0.04%) | $27.87 | $27.61 | 5.11 M | $15.66 B |
| 08/21/2024 | $27.92 | $27.63 (-1.04%) | $28.00 | $27.47 | 6.83 M | $15.64 B |
| 08/20/2024 | $28.26 | $27.79 (-1.66%) | $28.31 | $27.53 | 6.98 M | $15.73 B |
| 08/19/2024 | $28.25 | $28.38 (0.46%) | $28.57 | $28.17 | 3.67 M | $16.06 B |
| 08/16/2024 | $27.88 | $28.16 (1%) | $28.23 | $27.84 | 3.53 M | $15.94 B |
| 08/15/2024 | $27.80 | $28.16 (1.29%) | $28.20 | $27.77 | 5.07 M | $15.94 B |
| 08/14/2024 | $27.47 | $27.65 (0.66%) | $27.81 | $27.41 | 6.26 M | $15.65 B |