-
5 DAY PERFORMANCE
+0.18% -
1 MONTH PERFORMANCE
+0.18% -
3 MONTH PERFORMANCE
+0.75% -
6 MONTH PERFORMANCE
+17.02% -
YEAR-TO-DATE PERFORMANCE
+96.50% -
1 YEAR PERFORMANCE
-6.30%
MariaDB plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/04/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | $37.68 M |
| 09/03/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | $37.68 M |
| 08/30/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | $37.68 M |
| 08/29/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | |
| 08/28/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | |
| 08/27/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | $37.68 M |
| 08/26/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | $37.68 M |
| 08/23/2024 | $0.55 | $0.55 (0.79%) | $0.55 | $0.55 | 130,310 | $37.71 M |
| 08/22/2024 | $0.55 | $0.55 (0.09%) | $0.55 | $0.55 | 25,600 | $37.45 M |
| 08/21/2024 | $0.55 | $0.55 (0.44%) | $0.55 | $0.55 | 12,100 | $37.61 M |
| 08/20/2024 | $0.55 | $0.55 (-0.89%) | $0.55 | $0.54 | 16,800 | $37.41 M |
| 08/19/2024 | $0.55 | $0.55 (-0.56%) | $0.55 | $0.54 | 74,554 | $37.54 M |
| 08/16/2024 | $0.55 | $0.55 (0.5%) | $0.55 | $0.55 | 9,118 | $37.59 M |
| 08/15/2024 | $0.55 | $0.54 (-0.37%) | $0.55 | $0.54 | 30,100 | $37.28 M |
| 08/14/2024 | $0.55 | $0.55 (-0.16%) | $0.55 | $0.55 | 4,982 | $37.61 M |
| 08/13/2024 | $0.55 | $0.55 (0.04%) | $0.55 | $0.55 | 6,001 | $37.42 M |
| 08/12/2024 | $0.55 | $0.55 (1.1%) | $0.55 | $0.55 | 9,000 | $37.82 M |
| 08/09/2024 | $0.55 | $0.55 (-0.37%) | $0.55 | $0.55 | 7,300 | $37.12 M |
| 08/08/2024 | $0.55 | $0.55 (0.31%) | $0.55 | $0.55 | 2,200 | $37.08 M |
| 08/07/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 25,400 | $36.92 M |
| 08/06/2024 | $0.55 | $0.55 (0.11%) | $0.55 | $0.55 | 14,314 | $36.96 M |
| 08/05/2024 | $0.54 | $0.55 (0.37%) | $0.56 | $0.54 | 47,500 | $36.92 M |
| 08/02/2024 | $0.55 | $0.55 (-1.45%) | $0.55 | $0.54 | 69,100 | $36.92 M |
| 08/01/2024 | $0.55 | $0.56 (1.29%) | $0.56 | $0.54 | 56,000 | $37.71 M |
| 07/31/2024 | $0.55 | $0.55 (-0.02%) | $0.55 | $0.54 | 3,100 | $37.22 M |
| 07/30/2024 | $0.55 | $0.54 (-0.86%) | $0.57 | $0.54 | 344,306 | $36.79 M |
| 07/29/2024 | $0.54 | $0.54 (0.28%) | $0.55 | $0.54 | 656,800 | $36.89 M |
| 07/26/2024 | $0.55 | $0.54 (-0.9%) | $0.55 | $0.54 | 20,631 | $36.60 M |
| 07/25/2024 | $0.55 | $0.54 (-0.55%) | $0.55 | $0.54 | 7,838 | $36.72 M |
| 07/24/2024 | $0.53 | $0.54 (0.54%) | $0.54 | $0.53 | 32,541 | $36.38 M |
| 07/23/2024 | $0.54 | $0.54 (-1.06%) | $0.54 | $0.54 | 81,900 | $36.52 M |
| 07/22/2024 | $0.54 | $0.54 (-0.04%) | $0.54 | $0.54 | 155,781 | $36.84 M |
| 07/19/2024 | $0.54 | $0.54 (0.54%) | $0.55 | $0.54 | 102,227 | $36.78 M |
| 07/18/2024 | $0.55 | $0.54 (-0.89%) | $0.55 | $0.54 | 39,514 | $36.91 M |
| 07/17/2024 | $0.56 | $0.55 (-1.82%) | $0.56 | $0.55 | 5,857 | $37.25 M |
| 07/16/2024 | $0.55 | $0.55 (0%) | $0.56 | $0.55 | 22,454 | $36.99 M |
| 07/15/2024 | $0.56 | $0.55 (-2.3%) | $0.56 | $0.54 | 31,594 | $37.06 M |
| 07/12/2024 | $0.53 | $0.56 (6.84%) | $0.58 | $0.53 | 224,890 | $38.07 M |
| 07/11/2024 | $0.54 | $0.54 (0.95%) | $0.54 | $0.53 | 83,696 | $36.59 M |
| 07/10/2024 | $0.54 | $0.54 (-0.55%) | $0.54 | $0.52 | 305,487 | $36.51 M |
| 07/09/2024 | $0.53 | $0.53 (0.92%) | $0.54 | $0.53 | 302,623 | $36.24 M |
| 07/08/2024 | $0.55 | $0.54 (-2.04%) | $0.55 | $0.53 | 64,864 | $36.50 M |