-
5 DAY PERFORMANCE
+0.18% -
1 MONTH PERFORMANCE
+0.18% -
3 MONTH PERFORMANCE
+0.81% -
6 MONTH PERFORMANCE
+7.67% -
YEAR-TO-DATE PERFORMANCE
+96.50% -
1 YEAR PERFORMANCE
+52.86%
MariaDB plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/04/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | $37.68 M |
| 09/03/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | $37.68 M |
| 08/30/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | $37.68 M |
| 08/29/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | |
| 08/28/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | |
| 08/27/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | $37.68 M |
| 08/26/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | $37.68 M |
| 08/23/2024 | $0.55 | $0.55 (0.79%) | $0.55 | $0.55 | 130,310 | $37.71 M |
| 08/22/2024 | $0.55 | $0.55 (0.09%) | $0.55 | $0.55 | 25,600 | $37.45 M |