-
5 DAY PERFORMANCE
+0.18% -
1 MONTH PERFORMANCE
+0.18% -
3 MONTH PERFORMANCE
+0.92% -
6 MONTH PERFORMANCE
+10.15% -
YEAR-TO-DATE PERFORMANCE
+96.50% -
1 YEAR PERFORMANCE
+37.50%
MariaDB plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/04/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | $37.68 M |
| 09/03/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | $37.68 M |
| 08/30/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | $37.68 M |
| 08/29/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | |
| 08/28/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | |
| 08/27/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | $37.68 M |
| 08/26/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | $37.68 M |
| 08/23/2024 | $0.55 | $0.55 (0.79%) | $0.55 | $0.55 | 130,310 | $37.71 M |
| 08/22/2024 | $0.55 | $0.55 (0.09%) | $0.55 | $0.55 | 25,600 | $37.45 M |
| 08/21/2024 | $0.55 | $0.55 (0.44%) | $0.55 | $0.55 | 12,100 | $37.61 M |
| 08/20/2024 | $0.55 | $0.55 (-0.89%) | $0.55 | $0.54 | 16,800 | $37.41 M |
| 08/19/2024 | $0.55 | $0.55 (-0.56%) | $0.55 | $0.54 | 74,554 | $37.54 M |
| 08/16/2024 | $0.55 | $0.55 (0.5%) | $0.55 | $0.55 | 9,118 | $37.59 M |
| 08/15/2024 | $0.55 | $0.54 (-0.37%) | $0.55 | $0.54 | 30,100 | $37.28 M |
| 08/14/2024 | $0.55 | $0.55 (-0.16%) | $0.55 | $0.55 | 4,982 | $37.61 M |
| 08/13/2024 | $0.55 | $0.55 (0.04%) | $0.55 | $0.55 | 6,001 | $37.42 M |
| 08/12/2024 | $0.55 | $0.55 (1.1%) | $0.55 | $0.55 | 9,000 | $37.82 M |
| 08/09/2024 | $0.55 | $0.55 (-0.37%) | $0.55 | $0.55 | 7,300 | $37.12 M |
| 08/08/2024 | $0.55 | $0.55 (0.31%) | $0.55 | $0.55 | 2,200 | $37.08 M |
| 08/07/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 25,400 | $36.92 M |