MoneyLion Inc. (ML) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$85.29

$86.39

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

-2.40%

6 MONTH PERFORMANCE

-0.85%

YEAR-TO-DATE PERFORMANCE

-0.13%

1 YEAR PERFORMANCE

+17.64%

MoneyLion Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/16/2025	$85.29	$85.90 (0.72%)	$86.39	$85.30	2.71 M	$936.95 M
04/15/2025	$85.22	$85.70 (0.56%)	$86.00	$85.00	348.10 K	$934.77 M
04/14/2025	$85.30	$85.25 (-0.06%)	$86.00	$84.27	921.34 K	$929.86 M
04/11/2025	$85.01	$85.41 (0.47%)	$85.63	$84.70	235.46 K	$931.60 M
04/10/2025	$85.75	$85.01 (-0.86%)	$86.50	$84.80	373.40 K	$927.24 M
04/09/2025	$85.21	$86.17 (1.13%)	$86.87	$84.50	218.31 K	$939.89 M
04/08/2025	$85.43	$85.63 (0.23%)	$87.06	$85.14	240.14 K	$934.00 M
04/07/2025	$84.19	$85.21 (1.21%)	$85.30	$83.74	239.20 K	$929.42 M
04/04/2025	$86.13	$85.76 (-0.43%)	$86.45	$83.40	289.12 K	$935.42 M
04/03/2025	$86.29	$86.50 (0.24%)	$86.95	$86.00	88.50 K	$943.49 M
04/02/2025	$86.38	$86.97 (0.68%)	$86.98	$86.20	91.30 K	$948.62 M
04/01/2025	$86.68	$86.66 (-0.02%)	$86.84	$86.02	88.00 K	$945.24 M
03/31/2025	$86.41	$86.51 (0.12%)	$86.77	$85.82	104.34 K	$943.60 M
03/28/2025	$87.53	$86.76 (-0.88%)	$87.53	$86.32	92.74 K	$946.33 M
03/27/2025	$87.48	$87.36 (-0.14%)	$87.90	$87.25	88.32 K	$952.87 M
03/26/2025	$87.90	$87.73 (-0.19%)	$88.19	$87.65	89.90 K	$956.91 M
03/25/2025	$87.80	$88.01 (0.24%)	$88.39	$87.74	72.50 K	$959.96 M