5 DAY PERFORMANCE
+1.75%
1 MONTH PERFORMANCE
+89.80%
3 MONTH PERFORMANCE
+33.62%
6 MONTH PERFORMANCE
-1.90%
YEAR-TO-DATE PERFORMANCE
+48.09%
1 YEAR PERFORMANCE
-37.92%
Markforged Holding Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $4.64 | $4.66 (0.43%) | $4.70 | $4.62 | 114,989 | $94.38 M |
| 04/02/2025 | $4.60 | $4.71 (2.39%) | $4.80 | $4.54 | 544,632 | $95.39 M |
| 04/01/2025 | $4.70 | $4.59 (-2.34%) | $4.70 | $4.41 | 197,700 | $92.96 M |
| 03/31/2025 | $4.47 | $4.68 (4.7%) | $4.78 | $4.47 | 247,648 | $94.78 M |
| 03/28/2025 | $4.55 | $4.57 (0.44%) | $4.67 | $4.55 | 292,464 | $92.56 M |
| 03/27/2025 | $4.44 | $4.63 (4.28%) | $4.69 | $4.43 | 830,800 | $93.77 M |
| 03/26/2025 | $4.30 | $4.45 (3.49%) | $4.48 | $4.30 | 696,336 | $90.12 M |
| 03/25/2025 | $4.20 | $4.30 (2.38%) | $4.35 | $4.10 | 1.93 M | $87.09 M |
| 03/24/2025 | $2.92 | $3.28 (12.33%) | $3.28 | $2.81 | 104,112 | $666.85 M |
| 03/21/2025 | $2.75 | $2.94 (6.91%) | $2.99 | $2.69 | 31,800 | $597.73 M |
| 03/20/2025 | $2.70 | $2.74 (1.48%) | $2.83 | $2.64 | 28,431 | $557.07 M |
| 03/19/2025 | $2.73 | $2.73 (0%) | $2.87 | $2.70 | 18,800 | $555.03 M |
| 03/18/2025 | $2.48 | $2.76 (11.29%) | $2.80 | $2.48 | 85,608 | $561.13 M |
| 03/17/2025 | $2.40 | $2.51 (4.58%) | $2.56 | $2.40 | 83,847 | $510.31 M |
| 03/14/2025 | $2.22 | $2.43 (9.46%) | $2.48 | $2.22 | 100,437 | $494.04 M |
| 03/13/2025 | $2.21 | $2.22 (0.45%) | $2.31 | $2.11 | 83,147 | $451.35 M |
| 03/12/2025 | $2.34 | $2.26 (-3.42%) | $2.34 | $2.19 | 76,739 | $459.48 M |
| 03/11/2025 | $2.30 | $2.27 (-1.3%) | $2.34 | $2.22 | 66,585 | $461.51 M |
| 03/10/2025 | $2.43 | $2.34 (-3.7%) | $2.53 | $2.31 | 102,700 | $475.74 M |
| 03/07/2025 | $2.42 | $2.50 (3.31%) | $2.54 | $2.42 | 64,100 | $508.27 M |
| 03/06/2025 | $2.50 | $2.49 (-0.4%) | $2.66 | $2.44 | 62,512 | $506.24 M |
| 03/05/2025 | $2.39 | $2.55 (6.69%) | $2.70 | $2.39 | 110,100 | $518.44 M |
| 03/04/2025 | $2.50 | $2.45 (-2%) | $2.54 | $2.36 | 76,434 | $498.11 M |
| 03/03/2025 | $2.57 | $2.51 (-2.33%) | $2.67 | $2.51 | 138,256 | $510.31 M |
| 02/28/2025 | $2.60 | $2.54 (-2.31%) | $2.63 | $2.52 | 71,200 | $516.41 M |
| 02/27/2025 | $2.68 | $2.56 (-4.48%) | $2.70 | $2.54 | 93,046 | $520.47 M |
| 02/26/2025 | $2.67 | $2.71 (1.5%) | $2.76 | $2.67 | 52,900 | $550.97 M |
| 02/25/2025 | $2.77 | $2.72 (-1.81%) | $2.78 | $2.67 | 103,200 | $553.00 M |
| 02/24/2025 | $2.58 | $2.70 (4.65%) | $2.74 | $2.48 | 94,820 | $548.93 M |
| 02/21/2025 | $2.77 | $2.61 (-5.78%) | $2.81 | $2.54 | 178,400 | $530.64 M |
| 02/20/2025 | $2.91 | $2.77 (-4.81%) | $3.03 | $2.75 | 138,229 | $563.17 M |
| 02/19/2025 | $2.95 | $2.94 (-0.34%) | $3.06 | $2.93 | 85,610 | $597.73 M |
| 02/18/2025 | $3.01 | $2.92 (-2.99%) | $3.08 | $2.90 | 63,800 | $593.66 M |
| 02/14/2025 | $3.01 | $3.01 (0%) | $3.07 | $2.95 | 23,246 | $611.96 M |
| 02/13/2025 | $3.00 | $3.05 (1.67%) | $3.15 | $2.95 | 93,037 | $620.09 M |
| 02/12/2025 | $2.91 | $2.97 (2.06%) | $2.99 | $2.82 | 41,500 | $603.83 M |
| 02/11/2025 | $2.83 | $2.91 (2.83%) | $2.95 | $2.83 | 22,900 | $591.63 M |
| 02/10/2025 | $2.89 | $2.88 (-0.35%) | $2.95 | $2.81 | 43,043 | $585.53 M |
| 02/07/2025 | $2.83 | $2.82 (-0.35%) | $2.90 | $2.81 | 29,627 | $573.33 M |
| 02/06/2025 | $2.91 | $2.83 (-2.75%) | $2.94 | $2.82 | 30,743 | $575.36 M |
| 02/05/2025 | $2.99 | $2.95 (-1.34%) | $3.00 | $2.91 | 29,001 | $599.76 M |
| 02/04/2025 | $2.89 | $2.92 (1.04%) | $2.97 | $2.83 | 53,813 | $593.66 M |
| 02/03/2025 | $2.81 | $2.84 (1.07%) | $2.99 | $2.77 | 78,038 | $577.40 M |
| 01/31/2025 | $2.85 | $2.83 (-0.7%) | $2.96 | $2.81 | 47,900 | $575.36 M |
| 01/30/2025 | $2.80 | $2.90 (3.57%) | $3.03 | $2.80 | 143,148 | $589.60 M |
| 01/29/2025 | $2.80 | $2.79 (-0.36%) | $2.89 | $2.73 | 83,808 | $567.23 M |
| 01/28/2025 | $3.20 | $2.73 (-14.69%) | $3.25 | $2.50 | 478,321 | $555.03 M |
| 01/27/2025 | $3.46 | $3.42 (-1.16%) | $3.60 | $3.35 | 38,747 | $695.32 M |
| 01/24/2025 | $3.35 | $3.44 (2.69%) | $3.76 | $3.35 | 80,329 | $699.38 M |
| 01/23/2025 | $3.35 | $3.31 (-1.19%) | $3.37 | $3.31 | 31,083 | $672.95 M |
| 01/22/2025 | $3.48 | $3.35 (-3.74%) | $3.54 | $3.34 | 18,771 | $681.09 M |
| 01/21/2025 | $3.41 | $3.41 (0%) | $3.58 | $3.37 | 43,000 | $693.28 M |
| 01/17/2025 | $3.45 | $3.43 (-0.58%) | $3.50 | $3.40 | 39,000 | $697.35 M |
| 01/16/2025 | $3.45 | $3.45 (0%) | $3.50 | $3.38 | 18,079 | $701.42 M |
| 01/15/2025 | $3.45 | $3.46 (0.29%) | $3.48 | $3.41 | 15,800 | $703.45 M |
| 01/14/2025 | $3.40 | $3.45 (1.47%) | $3.52 | $3.29 | 54,343 | $701.42 M |
| 01/13/2025 | $3.27 | $3.39 (3.67%) | $3.44 | $3.27 | 21,118 | $689.22 M |
| 01/10/2025 | $3.35 | $3.33 (-0.6%) | $3.39 | $3.26 | 25,100 | $677.02 M |
| 01/08/2025 | $3.40 | $3.38 (-0.59%) | $3.46 | $3.38 | 32,514 | $687.18 M |
| 01/07/2025 | $3.50 | $3.41 (-2.57%) | $3.54 | $3.41 | 48,622 | $693.28 M |
| 01/06/2025 | $3.50 | $3.49 (-0.29%) | $3.59 | $3.46 | 63,989 | $709.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
