5 DAY PERFORMANCE
-0.02%
1 MONTH PERFORMANCE
-0.55%
3 MONTH PERFORMANCE
-3.74%
6 MONTH PERFORMANCE
-5.97%
YEAR-TO-DATE PERFORMANCE
-3.99%
1 YEAR PERFORMANCE
-6.43%
Pioneer Municipal High Income Opportunities Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/22/2025 | $11.36 | $11.39 (0.26%) | $11.40 | $11.36 | 18.84 K | $192.04 M |
| 08/21/2025 | $11.34 | $11.35 (0.09%) | $11.36 | $11.34 | 18.92 K | $191.37 M |
| 08/20/2025 | $11.34 | $11.34 (0%) | $11.36 | $11.34 | 25.00 K | $191.20 M |
| 08/19/2025 | $11.33 | $11.36 (0.26%) | $11.36 | $11.33 | 16.10 K | $191.54 M |
| 08/18/2025 | $11.35 | $11.34 (-0.09%) | $11.36 | $11.33 | 24.60 K | $191.20 M |
| 08/15/2025 | $11.34 | $11.35 (0.09%) | $11.36 | $11.34 | 44.63 K | $191.37 M |
| 08/14/2025 | $11.33 | $11.33 (0%) | $11.35 | $11.31 | 55.30 K | $191.03 M |
| 08/13/2025 | $11.35 | $11.34 (-0.09%) | $11.35 | $11.32 | 28.80 K | $191.20 M |
| 08/12/2025 | $11.33 | $11.34 (0.09%) | $11.36 | $11.33 | 26.31 K | $191.20 M |
| 08/11/2025 | $11.34 | $11.33 (-0.09%) | $11.37 | $11.30 | 78.81 K | $191.03 M |
| 08/08/2025 | $11.31 | $11.32 (0.09%) | $11.33 | $11.30 | 29.73 K | $190.86 M |
| 08/07/2025 | $11.34 | $11.34 (0%) | $11.38 | $11.34 | 23.02 K | $191.20 M |
| 08/06/2025 | $11.43 | $11.36 (-0.61%) | $11.45 | $11.29 | 139.01 K | $191.54 M |
| 08/05/2025 | $11.45 | $11.47 (0.17%) | $11.49 | $11.45 | 28.80 K | $193.39 M |
| 08/04/2025 | $11.45 | $11.49 (0.35%) | $11.51 | $11.45 | 35.42 K | $193.73 M |
| 08/01/2025 | $11.46 | $11.48 (0.17%) | $11.49 | $11.46 | 100.42 K | $193.56 M |
| 07/31/2025 | $11.42 | $11.45 (0.26%) | $11.45 | $11.40 | 47.90 K | $193.06 M |
| 07/30/2025 | $11.40 | $11.41 (0.09%) | $11.44 | $11.40 | 39.02 K | $192.38 M |
| 07/29/2025 | $11.42 | $11.45 (0.26%) | $11.48 | $11.39 | 22.80 K | $193.06 M |
| 07/28/2025 | $11.40 | $11.40 (0%) | $11.42 | $11.38 | 67.23 K | $192.21 M |
| 07/25/2025 | $11.40 | $11.45 (0.44%) | $11.45 | $11.37 | 47.20 K | $193.06 M |
| 07/24/2025 | $11.48 | $11.42 (-0.52%) | $11.52 | $11.42 | 30.02 K | $192.55 M |
| 07/23/2025 | $11.54 | $11.54 (0%) | $11.57 | $11.53 | 92.20 K | $194.57 M |
| 07/22/2025 | $11.56 | $11.56 (0%) | $11.57 | $11.53 | 84.43 K | $194.91 M |
| 07/21/2025 | $11.58 | $11.56 (-0.17%) | $11.58 | $11.51 | 166.70 K | $194.91 M |
| 07/18/2025 | $11.56 | $11.55 (-0.09%) | $11.60 | $11.54 | 363.00 K | $194.74 M |
| 07/17/2025 | $11.61 | $11.56 (-0.43%) | $11.62 | $11.50 | 121.80 K | $194.91 M |
| 07/16/2025 | $11.71 | $11.60 (-0.94%) | $11.71 | $11.59 | 74.24 K | $195.59 M |
| 07/15/2025 | $11.78 | $11.70 (-0.68%) | $11.78 | $11.67 | 144.42 K | $197.27 M |
| 07/14/2025 | $11.77 | $11.74 (-0.25%) | $11.78 | $11.73 | 111.10 K | $197.95 M |
| 07/11/2025 | $11.79 | $11.74 (-0.42%) | $11.79 | $11.74 | 87.30 K | $197.95 M |
| 07/10/2025 | $11.81 | $11.79 (-0.17%) | $11.85 | $11.78 | 53.70 K | $198.79 M |
| 07/09/2025 | $11.81 | $11.81 (0%) | $11.85 | $11.80 | 37.90 K | $199.13 M |
| 07/08/2025 | $11.80 | $11.80 (0%) | $11.84 | $11.78 | 135.70 K | $198.96 M |
| 07/07/2025 | $11.85 | $11.80 (-0.42%) | $11.88 | $11.79 | 75.90 K | $198.96 M |
| 07/03/2025 | $11.86 | $11.83 (-0.25%) | $11.90 | $11.83 | 45.30 K | $199.46 M |
| 07/02/2025 | $11.83 | $11.86 (0.25%) | $11.90 | $11.83 | 49.71 K | $199.97 M |
| 07/01/2025 | $11.84 | $11.84 (0%) | $11.89 | $11.80 | 55.25 K | $199.63 M |
| 06/30/2025 | $11.85 | $11.80 (-0.42%) | $11.88 | $11.80 | 78.10 K | $198.96 M |
| 06/27/2025 | $11.81 | $11.80 (-0.08%) | $11.84 | $11.78 | 56.90 K | $198.96 M |
| 06/26/2025 | $11.83 | $11.82 (-0.08%) | $11.85 | $11.78 | 16.62 K | $199.29 M |
| 06/25/2025 | $11.78 | $11.80 (0.17%) | $11.84 | $11.78 | 35.40 K | $198.96 M |
| 06/24/2025 | $11.76 | $11.81 (0.43%) | $11.83 | $11.76 | 50.20 K | $199.13 M |
| 06/23/2025 | $11.77 | $11.76 (-0.08%) | $11.80 | $11.75 | 39.54 K | $198.28 M |
| 06/20/2025 | $11.76 | $11.74 (-0.17%) | $11.80 | $11.73 | 486.02 K | $197.95 M |
| 06/18/2025 | $11.88 | $11.76 (-1.01%) | $11.90 | $11.74 | 47.00 K | $198.28 M |
| 06/17/2025 | $11.88 | $11.90 (0.17%) | $11.92 | $11.85 | 26.75 K | $200.64 M |
| 06/16/2025 | $11.90 | $11.88 (-0.17%) | $11.91 | $11.86 | 62.40 K | $200.31 M |
| 06/13/2025 | $11.81 | $11.86 (0.42%) | $11.95 | $11.81 | 21.51 K | $199.97 M |
| 06/12/2025 | $11.86 | $11.83 (-0.25%) | $11.90 | $11.83 | 29.90 K | $199.46 M |
| 06/11/2025 | $11.89 | $11.86 (-0.25%) | $11.91 | $11.81 | 86.30 K | $199.97 M |
| 06/10/2025 | $11.89 | $11.85 (-0.34%) | $11.90 | $11.79 | 60.25 K | $199.80 M |
| 06/09/2025 | $11.82 | $11.84 (0.17%) | $11.90 | $11.82 | 21.30 K | $199.63 M |
| 06/06/2025 | $11.85 | $11.82 (-0.25%) | $11.85 | $11.80 | 29.23 K | $199.29 M |
| 06/05/2025 | $11.85 | $11.85 (0%) | $11.90 | $11.84 | 42.11 K | $199.80 M |
| 06/04/2025 | $11.85 | $11.84 (-0.08%) | $11.90 | $11.83 | 58.30 K | $199.63 M |
| 06/03/2025 | $11.81 | $11.81 (0%) | $11.84 | $11.80 | 23.50 K | $199.13 M |
| 06/02/2025 | $11.90 | $11.81 (-0.76%) | $11.97 | $11.75 | 105.62 K | $199.13 M |
| 05/30/2025 | $11.93 | $11.90 (-0.25%) | $11.97 | $11.84 | 26.24 K | $200.64 M |
| 05/29/2025 | $11.84 | $11.89 (0.42%) | $11.99 | $11.84 | 71.61 K | $200.47 M |
| 05/28/2025 | $11.84 | $11.82 (-0.17%) | $11.90 | $11.76 | 336.23 K | $199.29 M |
| 05/27/2025 | $11.86 | $11.83 (-0.25%) | $11.86 | $11.81 | 36.33 K | $199.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
