-
5 DAY PERFORMANCE
-0.41% -
1 MONTH PERFORMANCE
-0.25% -
3 MONTH PERFORMANCE
-0.16% -
6 MONTH PERFORMANCE
+6.85% -
YEAR-TO-DATE PERFORMANCE
+15.14% -
1 YEAR PERFORMANCE
+21.22%
Pioneer Municipal High Income Opportunities Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $12.16 | $12.17 (0.08%) | $12.23 | $12.08 | 54,590 | $205.20 M |
| 11/15/2024 | $12.22 | $12.15 (-0.57%) | $12.22 | $12.13 | 14,100 | $204.86 M |
| 11/14/2024 | $12.24 | $12.23 (-0.08%) | $12.26 | $12.15 | 15,100 | $206.21 M |
| 11/13/2024 | $12.21 | $12.22 (0.08%) | $12.23 | $12.21 | 21,220 | $206.04 M |
| 11/12/2024 | $12.17 | $12.16 (-0.08%) | $12.17 | $12.12 | 22,417 | $205.03 M |
| 11/11/2024 | $12.11 | $12.16 (0.41%) | $12.20 | $12.11 | 39,841 | $205.03 M |
| 11/08/2024 | $11.97 | $12.10 (1.09%) | $12.10 | $11.91 | 30,500 | $204.02 M |
| 11/07/2024 | $11.89 | $11.96 (0.59%) | $11.97 | $11.83 | 24,749 | $201.65 M |
| 11/06/2024 | $11.98 | $11.82 (-1.34%) | $11.99 | $11.82 | 121,946 | $199.29 M |
| 11/05/2024 | $12.10 | $12.08 (-0.17%) | $12.13 | $12.07 | 17,516 | $203.68 M |
| 11/04/2024 | $12.15 | $12.12 (-0.25%) | $12.16 | $12.05 | 20,200 | $204.35 M |
| 11/01/2024 | $12.15 | $12.07 (-0.66%) | $12.15 | $12.05 | 28,700 | $203.51 M |
| 10/31/2024 | $12.08 | $12.12 (0.33%) | $12.14 | $12.01 | 15,526 | $204.35 M |
| 10/30/2024 | $12.04 | $12.08 (0.33%) | $12.11 | $12.03 | 18,531 | $203.68 M |
| 10/29/2024 | $12.04 | $12.05 (0.08%) | $12.06 | $11.95 | 34,200 | $203.17 M |
| 10/28/2024 | $12.10 | $12.05 (-0.41%) | $12.10 | $12.02 | 23,300 | $203.17 M |
| 10/25/2024 | $11.92 | $12.03 (0.92%) | $12.07 | $11.92 | 63,909 | $202.84 M |
| 10/24/2024 | $12.08 | $12.01 (-0.58%) | $12.10 | $11.97 | 36,700 | $202.50 M |
| 10/23/2024 | $12.09 | $12.08 (-0.08%) | $12.09 | $12.06 | 57,809 | $203.68 M |
| 10/22/2024 | $12.15 | $12.12 (-0.25%) | $12.17 | $12.11 | 92,801 | $204.35 M |
| 10/21/2024 | $12.19 | $12.11 (-0.66%) | $12.19 | $12.11 | 45,021 | $204.18 M |
| 10/18/2024 | $12.21 | $12.20 (-0.08%) | $12.24 | $12.18 | 71,927 | $205.70 M |
| 10/17/2024 | $12.23 | $12.22 (-0.08%) | $12.26 | $12.21 | 48,036 | $206.04 M |
| 10/16/2024 | $12.35 | $12.23 (-0.97%) | $12.35 | $12.22 | 19,200 | $206.21 M |
| 10/15/2024 | $12.32 | $12.21 (-0.89%) | $12.32 | $12.21 | 27,800 | $205.87 M |
| 10/14/2024 | $12.25 | $12.21 (-0.33%) | $12.30 | $12.21 | 18,700 | $205.87 M |
| 10/11/2024 | $12.38 | $12.34 (-0.32%) | $12.38 | $12.31 | 16,749 | $208.06 M |
| 10/10/2024 | $12.37 | $12.31 (-0.49%) | $12.37 | $12.30 | 11,618 | $207.56 M |
| 10/09/2024 | $12.30 | $12.30 (0%) | $12.35 | $12.28 | 17,403 | $207.39 M |
| 10/08/2024 | $12.38 | $12.32 (-0.48%) | $12.42 | $12.32 | 20,402 | $207.72 M |
| 10/07/2024 | $12.42 | $12.33 (-0.72%) | $12.42 | $12.33 | 8,700 | $207.89 M |
| 10/04/2024 | $12.38 | $12.38 (0%) | $12.40 | $12.35 | 18,400 | $208.74 M |
| 10/03/2024 | $12.41 | $12.39 (-0.16%) | $12.43 | $12.37 | 17,924 | $208.91 M |
| 10/02/2024 | $12.42 | $12.38 (-0.32%) | $12.42 | $12.35 | 45,900 | $208.74 M |
| 10/01/2024 | $12.44 | $12.42 (-0.16%) | $12.50 | $12.41 | 39,402 | $209.41 M |
| 09/30/2024 | $12.52 | $12.40 (-0.96%) | $12.52 | $12.40 | 24,200 | $209.07 M |
| 09/27/2024 | $12.50 | $12.48 (-0.16%) | $12.50 | $12.41 | 22,000 | $210.42 M |
| 09/26/2024 | $12.50 | $12.42 (-0.64%) | $12.54 | $12.42 | 23,000 | $209.41 M |
| 09/25/2024 | $12.51 | $12.45 (-0.48%) | $12.56 | $12.44 | 28,211 | $209.92 M |
| 09/24/2024 | $12.53 | $12.49 (-0.32%) | $12.54 | $12.43 | 9,310 | $210.59 M |
| 09/23/2024 | $12.53 | $12.43 (-0.8%) | $12.57 | $12.43 | 8,605 | $209.58 M |
| 09/20/2024 | $12.51 | $12.50 (-0.08%) | $12.54 | $12.47 | 8,916 | $210.76 M |
| 09/19/2024 | $12.56 | $12.55 (-0.08%) | $12.59 | $12.48 | 6,100 | $211.60 M |
| 09/18/2024 | $12.49 | $12.51 (0.16%) | $12.62 | $12.49 | 8,100 | $210.93 M |
| 09/17/2024 | $12.51 | $12.48 (-0.24%) | $12.59 | $12.48 | 15,400 | $210.42 M |
| 09/16/2024 | $12.52 | $12.48 (-0.32%) | $12.54 | $12.48 | 10,348 | $210.42 M |
| 09/13/2024 | $12.50 | $12.46 (-0.32%) | $12.54 | $12.46 | 12,838 | $210.09 M |
| 09/12/2024 | $12.38 | $12.49 (0.89%) | $12.54 | $12.38 | 19,500 | $210.59 M |
| 09/11/2024 | $12.35 | $12.36 (0.08%) | $12.36 | $12.33 | 12,200 | $208.40 M |
| 09/10/2024 | $12.34 | $12.33 (-0.08%) | $12.35 | $12.29 | 181,819 | $207.89 M |
| 09/09/2024 | $12.29 | $12.32 (0.24%) | $12.34 | $12.28 | 11,127 | $207.72 M |
| 09/06/2024 | $12.29 | $12.29 (0%) | $12.31 | $12.26 | 4,842 | $207.22 M |
| 09/05/2024 | $12.32 | $12.25 (-0.57%) | $12.32 | $12.22 | 12,332 | $206.54 M |
| 09/04/2024 | $12.26 | $12.30 (0.33%) | $12.35 | $12.26 | 11,500 | $207.39 M |
| 09/03/2024 | $12.17 | $12.21 (0.33%) | $12.28 | $12.17 | 32,400 | $205.87 M |
| 08/30/2024 | $12.14 | $12.13 (-0.08%) | $12.22 | $12.12 | 27,235 | $204.52 M |
| 08/29/2024 | $12.18 | $12.16 (-0.16%) | $12.22 | $12.15 | 37,300 | $205.03 M |
| 08/28/2024 | $12.22 | $12.12 (-0.82%) | $12.22 | $12.09 | 11,432 | $204.35 M |
| 08/27/2024 | $12.23 | $12.17 (-0.49%) | $12.23 | $12.17 | 5,120 | $205.20 M |
| 08/26/2024 | $12.25 | $12.23 (-0.16%) | $12.27 | $12.14 | 11,700 | $206.21 M |
| 08/23/2024 | $12.18 | $12.16 (-0.16%) | $12.18 | $12.13 | 38,800 | $205.03 M |
| 08/22/2024 | $12.14 | $12.12 (-0.16%) | $12.20 | $12.05 | 108,200 | $204.35 M |
| 08/21/2024 | $12.17 | $12.11 (-0.49%) | $12.21 | $12.10 | 43,000 | $204.18 M |
| 08/20/2024 | $12.20 | $12.14 (-0.49%) | $12.20 | $12.12 | 19,927 | $204.69 M |
| 08/19/2024 | $12.17 | $12.23 (0.49%) | $12.27 | $12.17 | 23,600 | $206.21 M |