5 DAY PERFORMANCE
+1.81%
1 MONTH PERFORMANCE
-0.67%
3 MONTH PERFORMANCE
-1.67%
6 MONTH PERFORMANCE
-2.15%
YEAR-TO-DATE PERFORMANCE
-0.42%
1 YEAR PERFORMANCE
+7.17%
Pioneer Municipal High Income Opportunities Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $11.80 | $11.83 (0.25%) | $11.86 | $11.64 | 28,670 | $199.46 M |
| 04/30/2025 | $11.61 | $11.73 (1.03%) | $11.82 | $11.55 | 37,738 | $197.78 M |
| 04/29/2025 | $11.64 | $11.63 (-0.09%) | $11.64 | $11.50 | 28,700 | $196.09 M |
| 04/28/2025 | $11.67 | $11.58 (-0.77%) | $11.67 | $11.51 | 19,605 | $195.25 M |
| 04/25/2025 | $11.60 | $11.60 (0%) | $11.65 | $11.53 | 38,101 | $195.59 M |
| 04/24/2025 | $11.44 | $11.54 (0.87%) | $11.56 | $11.37 | 42,716 | $194.57 M |
| 04/23/2025 | $11.44 | $11.37 (-0.61%) | $11.47 | $11.28 | 27,800 | $191.71 M |
| 04/22/2025 | $11.32 | $11.29 (-0.27%) | $11.36 | $11.22 | 28,900 | $190.36 M |
| 04/21/2025 | $11.31 | $11.25 (-0.53%) | $11.31 | $11.17 | 29,141 | $189.68 M |
| 04/17/2025 | $11.25 | $11.29 (0.36%) | $11.34 | $11.24 | 74,130 | $190.36 M |
| 04/16/2025 | $11.24 | $11.25 (0.09%) | $11.32 | $11.24 | 51,446 | $189.68 M |
| 04/15/2025 | $11.19 | $11.24 (0.45%) | $11.30 | $11.17 | 90,343 | $189.52 M |
| 04/14/2025 | $11.20 | $11.16 (-0.36%) | $11.33 | $11.08 | 41,140 | $188.17 M |
| 04/11/2025 | $11.26 | $11.15 (-0.98%) | $11.28 | $11.05 | 54,315 | $188.00 M |
| 04/10/2025 | $11.48 | $11.19 (-2.53%) | $11.48 | $11.16 | 74,516 | $188.67 M |
| 04/09/2025 | $11.24 | $11.52 (2.49%) | $11.53 | $11.10 | 135,117 | $194.24 M |
| 04/08/2025 | $11.86 | $11.35 (-4.3%) | $11.97 | $11.06 | 69,300 | $191.37 M |
| 04/07/2025 | $11.78 | $11.65 (-1.1%) | $11.82 | $11.63 | 52,100 | $196.43 M |
| 04/04/2025 | $11.96 | $11.81 (-1.25%) | $11.97 | $11.81 | 13,219 | $199.13 M |
| 04/03/2025 | $11.97 | $11.92 (-0.42%) | $11.97 | $11.85 | 30,900 | $200.98 M |
| 04/02/2025 | $11.92 | $11.90 (-0.17%) | $11.95 | $11.85 | 24,323 | $200.64 M |
| 04/01/2025 | $11.82 | $11.89 (0.59%) | $11.92 | $11.82 | 31,900 | $200.47 M |
| 03/31/2025 | $11.87 | $11.79 (-0.67%) | $11.94 | $11.74 | 56,100 | $198.79 M |
| 03/28/2025 | $11.83 | $11.87 (0.34%) | $11.99 | $11.81 | 22,500 | $200.14 M |
| 03/27/2025 | $11.95 | $11.75 (-1.67%) | $12.06 | $11.72 | 64,902 | $198.11 M |
| 03/26/2025 | $12.08 | $11.98 (-0.83%) | $12.09 | $11.95 | 32,331 | $201.99 M |
| 03/25/2025 | $12.35 | $12.06 (-2.35%) | $12.39 | $12.06 | 31,000 | $203.34 M |
| 03/24/2025 | $12.41 | $12.34 (-0.56%) | $12.41 | $12.26 | 82,100 | $208.06 M |
| 03/21/2025 | $12.10 | $12.30 (1.65%) | $12.30 | $12.08 | 31,121 | $207.39 M |
| 03/20/2025 | $11.93 | $12.06 (1.09%) | $12.17 | $11.93 | 44,800 | $203.34 M |
| 03/19/2025 | $11.90 | $11.85 (-0.42%) | $11.92 | $11.85 | 24,819 | $199.80 M |
| 03/18/2025 | $11.91 | $11.91 (0%) | $12.04 | $11.90 | 27,200 | $200.81 M |
| 03/17/2025 | $11.88 | $11.95 (0.59%) | $12.00 | $11.88 | 43,338 | $201.49 M |
| 03/14/2025 | $11.89 | $11.90 (0.08%) | $11.93 | $11.89 | 25,300 | $200.64 M |
| 03/13/2025 | $12.10 | $11.98 (-0.99%) | $12.10 | $11.97 | 26,041 | $201.99 M |
| 03/12/2025 | $12.08 | $12.14 (0.5%) | $12.15 | $12.06 | 9,700 | $204.69 M |
| 03/11/2025 | $12.15 | $12.12 (-0.25%) | $12.15 | $12.09 | 6,100 | $204.35 M |
| 03/10/2025 | $12.14 | $12.13 (-0.08%) | $12.18 | $12.13 | 19,000 | $204.52 M |
| 03/07/2025 | $12.14 | $12.10 (-0.33%) | $12.14 | $12.10 | 20,736 | $204.02 M |
| 03/06/2025 | $12.12 | $12.15 (0.25%) | $12.15 | $12.09 | 29,340 | $204.86 M |
| 03/05/2025 | $12.16 | $12.15 (-0.08%) | $12.16 | $12.05 | 33,300 | $204.86 M |
| 03/04/2025 | $12.17 | $12.03 (-1.15%) | $12.19 | $12.03 | 17,416 | $202.84 M |
| 03/03/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.14 | 20,200 | $205.70 M |
| 02/28/2025 | $12.11 | $12.12 (0.08%) | $12.13 | $12.04 | 66,700 | $204.35 M |
| 02/27/2025 | $12.10 | $12.11 (0.08%) | $12.13 | $12.08 | 39,108 | $204.18 M |
| 02/26/2025 | $12.12 | $12.14 (0.17%) | $12.20 | $12.12 | 21,700 | $204.69 M |
| 02/25/2025 | $12.07 | $12.11 (0.33%) | $12.12 | $12.03 | 26,212 | $204.18 M |
| 02/24/2025 | $12.01 | $12.03 (0.17%) | $12.11 | $12.01 | 60,920 | $202.84 M |
| 02/21/2025 | $12.08 | $12.07 (-0.08%) | $12.13 | $12.06 | 16,200 | $203.51 M |
| 02/20/2025 | $12.15 | $12.09 (-0.49%) | $12.19 | $12.06 | 20,501 | $203.85 M |
| 02/19/2025 | $12.01 | $12.13 (1%) | $12.18 | $12.01 | 44,022 | $204.52 M |
| 02/18/2025 | $12.02 | $11.98 (-0.33%) | $12.07 | $11.98 | 15,300 | $201.99 M |
| 02/14/2025 | $12.00 | $12.05 (0.42%) | $12.11 | $12.00 | 18,600 | $203.17 M |
| 02/13/2025 | $12.11 | $11.99 (-0.99%) | $12.12 | $11.96 | 15,800 | $202.16 M |
| 02/12/2025 | $12.06 | $12.00 (-0.5%) | $12.19 | $11.94 | 28,108 | $202.33 M |
| 02/11/2025 | $12.14 | $12.10 (-0.33%) | $12.20 | $12.00 | 23,200 | $204.02 M |
| 02/10/2025 | $12.06 | $12.09 (0.25%) | $12.18 | $12.06 | 20,800 | $203.85 M |
| 02/07/2025 | $12.14 | $12.04 (-0.82%) | $12.14 | $12.03 | 14,200 | $203.00 M |
| 02/06/2025 | $12.09 | $12.13 (0.33%) | $12.14 | $12.08 | 7,800 | $204.52 M |
| 02/05/2025 | $12.03 | $12.09 (0.5%) | $12.18 | $12.03 | 6,236 | $203.85 M |
| 02/04/2025 | $12.03 | $12.03 (0%) | $12.12 | $12.03 | 21,811 | $202.84 M |
| 02/03/2025 | $12.04 | $12.09 (0.42%) | $12.14 | $12.04 | 5,640 | $203.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
