-
5 DAY PERFORMANCE
+0.21% -
1 MONTH PERFORMANCE
+0.11% -
3 MONTH PERFORMANCE
+0.11% -
6 MONTH PERFORMANCE
+5.72% -
YEAR-TO-DATE PERFORMANCE
+9.15% -
1 YEAR PERFORMANCE
+18.19%
Pioneer Municipal High Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $9.42 | $9.40 (-0.21%) | $9.45 | $9.39 | 65,536 | $214.05 M |
| 11/20/2024 | $9.42 | $9.43 (0.11%) | $9.44 | $9.40 | 47,902 | $214.73 M |
| 11/19/2024 | $9.44 | $9.44 (0%) | $9.47 | $9.34 | 118,800 | $214.96 M |
| 11/18/2024 | $9.37 | $9.45 (0.85%) | $9.47 | $9.31 | 51,228 | $215.19 M |
| 11/15/2024 | $9.43 | $9.40 (-0.32%) | $9.43 | $9.25 | 83,129 | $214.05 M |
| 11/14/2024 | $9.44 | $9.48 (0.42%) | $9.48 | $9.44 | 27,505 | $215.87 M |
| 11/13/2024 | $9.50 | $9.42 (-0.84%) | $9.50 | $9.42 | 58,400 | $214.51 M |
| 11/12/2024 | $9.45 | $9.45 (0%) | $9.46 | $9.40 | 55,346 | $215.19 M |
| 11/11/2024 | $9.41 | $9.47 (0.64%) | $9.57 | $9.41 | 54,209 | $215.64 M |
| 11/08/2024 | $9.39 | $9.43 (0.43%) | $9.46 | $9.39 | 26,901 | $214.73 M |
| 11/07/2024 | $9.26 | $9.36 (1.08%) | $9.39 | $9.22 | 41,800 | $213.14 M |
| 11/06/2024 | $9.32 | $9.24 (-0.86%) | $9.34 | $9.24 | 46,600 | $210.41 M |
| 11/05/2024 | $9.38 | $9.42 (0.43%) | $9.44 | $9.37 | 46,236 | $214.51 M |
| 11/04/2024 | $9.41 | $9.43 (0.21%) | $9.43 | $9.37 | 26,300 | $214.73 M |
| 11/01/2024 | $9.40 | $9.35 (-0.53%) | $9.47 | $9.35 | 35,847 | $212.91 M |
| 10/31/2024 | $9.35 | $9.40 (0.53%) | $9.42 | $9.25 | 89,200 | $214.05 M |
| 10/30/2024 | $9.36 | $9.40 (0.43%) | $9.40 | $9.32 | 22,800 | $214.05 M |
| 10/29/2024 | $9.35 | $9.35 (0%) | $9.35 | $9.31 | 47,300 | $212.91 M |
| 10/28/2024 | $9.36 | $9.36 (0%) | $9.36 | $9.33 | 39,228 | $213.14 M |
| 10/25/2024 | $9.30 | $9.30 (0%) | $9.34 | $9.25 | 100,315 | $211.77 M |
| 10/24/2024 | $9.30 | $9.29 (-0.11%) | $9.36 | $9.26 | 53,821 | $211.55 M |
| 10/23/2024 | $9.38 | $9.30 (-0.85%) | $9.45 | $9.28 | 48,800 | $211.77 M |
| 10/22/2024 | $9.42 | $9.41 (-0.11%) | $9.42 | $9.40 | 29,800 | $214.28 M |
| 10/21/2024 | $9.45 | $9.39 (-0.63%) | $9.47 | $9.36 | 74,145 | $213.82 M |
| 10/18/2024 | $9.50 | $9.48 (-0.21%) | $9.50 | $9.47 | 28,000 | $215.87 M |
| 10/17/2024 | $9.47 | $9.49 (0.21%) | $9.51 | $9.46 | 21,200 | $216.10 M |
| 10/16/2024 | $9.44 | $9.47 (0.32%) | $9.48 | $9.44 | 39,637 | $215.64 M |
| 10/15/2024 | $9.55 | $9.44 (-1.15%) | $9.55 | $9.44 | 70,333 | $214.96 M |
| 10/14/2024 | $9.55 | $9.47 (-0.84%) | $9.55 | $9.46 | 22,700 | $215.64 M |
| 10/11/2024 | $9.55 | $9.57 (0.21%) | $9.60 | $9.54 | 23,708 | $217.92 M |
| 10/10/2024 | $9.60 | $9.54 (-0.63%) | $9.60 | $9.53 | 15,345 | $217.24 M |
| 10/09/2024 | $9.51 | $9.55 (0.42%) | $9.57 | $9.50 | 33,800 | $217.47 M |
| 10/08/2024 | $9.54 | $9.55 (0.1%) | $9.56 | $9.51 | 26,815 | $217.47 M |
| 10/07/2024 | $9.51 | $9.53 (0.21%) | $9.55 | $9.51 | 33,100 | $217.01 M |
| 10/04/2024 | $9.56 | $9.54 (-0.21%) | $9.58 | $9.54 | 34,221 | $217.24 M |
| 10/03/2024 | $9.62 | $9.60 (-0.21%) | $9.62 | $9.57 | 36,700 | $218.61 M |
| 10/02/2024 | $9.64 | $9.60 (-0.41%) | $9.64 | $9.57 | 44,911 | $218.61 M |
| 10/01/2024 | $9.65 | $9.63 (-0.21%) | $9.65 | $9.58 | 54,331 | $219.29 M |
| 09/30/2024 | $9.61 | $9.60 (-0.1%) | $9.65 | $9.58 | 31,900 | $218.61 M |
| 09/27/2024 | $9.57 | $9.60 (0.31%) | $9.64 | $9.57 | 16,430 | $218.61 M |
| 09/26/2024 | $9.57 | $9.56 (-0.1%) | $9.61 | $9.56 | 18,500 | $217.69 M |
| 09/25/2024 | $9.55 | $9.55 (0%) | $9.60 | $9.53 | 30,503 | $217.47 M |
| 09/24/2024 | $9.54 | $9.55 (0.1%) | $9.60 | $9.53 | 118,024 | $217.47 M |
| 09/23/2024 | $9.59 | $9.57 (-0.21%) | $9.65 | $9.54 | 27,627 | $217.92 M |
| 09/20/2024 | $9.60 | $9.61 (0.1%) | $9.62 | $9.59 | 10,300 | $218.83 M |
| 09/19/2024 | $9.68 | $9.64 (-0.41%) | $9.72 | $9.63 | 19,800 | $219.52 M |
| 09/18/2024 | $9.65 | $9.66 (0.1%) | $9.69 | $9.65 | 11,100 | $219.97 M |
| 09/17/2024 | $9.68 | $9.62 (-0.62%) | $9.72 | $9.62 | 23,249 | $219.06 M |
| 09/16/2024 | $9.64 | $9.67 (0.31%) | $9.72 | $9.63 | 13,730 | $220.20 M |
| 09/13/2024 | $9.62 | $9.60 (-0.21%) | $9.68 | $9.56 | 14,843 | $218.61 M |
| 09/12/2024 | $9.58 | $9.60 (0.21%) | $9.61 | $9.51 | 90,600 | $218.61 M |
| 09/11/2024 | $9.57 | $9.56 (-0.1%) | $9.59 | $9.55 | 17,532 | $217.69 M |
| 09/10/2024 | $9.59 | $9.55 (-0.42%) | $9.59 | $9.51 | 75,315 | $217.47 M |
| 09/09/2024 | $9.55 | $9.59 (0.42%) | $9.59 | $9.55 | 19,200 | $218.38 M |
| 09/06/2024 | $9.52 | $9.53 (0.11%) | $9.55 | $9.48 | 29,903 | $217.01 M |
| 09/05/2024 | $9.52 | $9.49 (-0.32%) | $9.53 | $9.46 | 36,212 | $216.10 M |
| 09/04/2024 | $9.47 | $9.49 (0.21%) | $9.50 | $9.44 | 15,200 | $216.10 M |
| 09/03/2024 | $9.45 | $9.44 (-0.11%) | $9.49 | $9.42 | 48,420 | $214.96 M |
| 08/30/2024 | $9.45 | $9.41 (-0.42%) | $9.50 | $9.41 | 50,923 | $214.28 M |
| 08/29/2024 | $9.47 | $9.46 (-0.11%) | $9.47 | $9.42 | 100,900 | $215.42 M |
| 08/28/2024 | $9.43 | $9.45 (0.21%) | $9.46 | $9.40 | 83,404 | $215.19 M |
| 08/27/2024 | $9.45 | $9.40 (-0.53%) | $9.45 | $9.39 | 28,644 | $214.05 M |
| 08/26/2024 | $9.47 | $9.50 (0.32%) | $9.50 | $9.41 | 133,217 | $216.33 M |
| 08/23/2024 | $9.44 | $9.44 (0%) | $9.46 | $9.41 | 94,200 | $214.96 M |
| 08/22/2024 | $9.44 | $9.41 (-0.32%) | $9.45 | $9.39 | 61,241 | $214.28 M |