-
5 DAY PERFORMANCE
+0.63% -
1 MONTH PERFORMANCE
+2.23% -
3 MONTH PERFORMANCE
+5.37% -
6 MONTH PERFORMANCE
+9.82% -
YEAR-TO-DATE PERFORMANCE
+11.47% -
1 YEAR PERFORMANCE
+33.06%
Pioneer Municipal High Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $9.61 | $9.61 (0%) | $9.65 | $9.58 | 31,332 | $218.83 M |
| 09/27/2024 | $9.57 | $9.60 (0.31%) | $9.64 | $9.57 | 16,430 | $218.61 M |
| 09/26/2024 | $9.57 | $9.56 (-0.1%) | $9.61 | $9.56 | 18,500 | $217.69 M |
| 09/25/2024 | $9.55 | $9.55 (0%) | $9.60 | $9.53 | 30,503 | $217.47 M |
| 09/24/2024 | $9.54 | $9.55 (0.1%) | $9.60 | $9.53 | 118,024 | $217.47 M |
| 09/23/2024 | $9.59 | $9.57 (-0.21%) | $9.65 | $9.54 | 27,627 | $217.92 M |
| 09/20/2024 | $9.60 | $9.61 (0.1%) | $9.62 | $9.59 | 10,300 | $218.83 M |
| 09/19/2024 | $9.68 | $9.64 (-0.41%) | $9.72 | $9.63 | 19,800 | $219.52 M |
| 09/18/2024 | $9.65 | $9.66 (0.1%) | $9.69 | $9.65 | 11,100 | $219.97 M |
| 09/17/2024 | $9.68 | $9.62 (-0.62%) | $9.72 | $9.62 | 23,249 | $219.06 M |
| 09/16/2024 | $9.64 | $9.67 (0.31%) | $9.72 | $9.63 | 13,730 | $220.20 M |
| 09/13/2024 | $9.62 | $9.60 (-0.21%) | $9.68 | $9.56 | 14,843 | $218.61 M |
| 09/12/2024 | $9.58 | $9.60 (0.21%) | $9.61 | $9.51 | 90,600 | $218.61 M |
| 09/11/2024 | $9.57 | $9.56 (-0.1%) | $9.59 | $9.55 | 17,532 | $217.69 M |
| 09/10/2024 | $9.59 | $9.55 (-0.42%) | $9.59 | $9.51 | 75,315 | $217.47 M |
| 09/09/2024 | $9.55 | $9.59 (0.42%) | $9.59 | $9.55 | 19,200 | $218.38 M |
| 09/06/2024 | $9.52 | $9.53 (0.11%) | $9.55 | $9.48 | 29,903 | $217.01 M |
| 09/05/2024 | $9.52 | $9.49 (-0.32%) | $9.53 | $9.46 | 36,212 | $216.10 M |
| 09/04/2024 | $9.47 | $9.49 (0.21%) | $9.50 | $9.44 | 15,200 | $216.10 M |
| 09/03/2024 | $9.45 | $9.44 (-0.11%) | $9.49 | $9.42 | 48,420 | $214.96 M |
| 08/30/2024 | $9.45 | $9.41 (-0.42%) | $9.50 | $9.41 | 50,923 | $214.28 M |
| 08/29/2024 | $9.47 | $9.46 (-0.11%) | $9.47 | $9.42 | 100,900 | $215.42 M |
| 08/28/2024 | $9.43 | $9.45 (0.21%) | $9.46 | $9.40 | 83,404 | $215.19 M |
| 08/27/2024 | $9.45 | $9.40 (-0.53%) | $9.45 | $9.39 | 28,644 | $214.05 M |
| 08/26/2024 | $9.47 | $9.50 (0.32%) | $9.50 | $9.41 | 133,217 | $216.33 M |
| 08/23/2024 | $9.44 | $9.44 (0%) | $9.46 | $9.41 | 94,200 | $214.96 M |
| 08/22/2024 | $9.44 | $9.41 (-0.32%) | $9.45 | $9.39 | 61,241 | $214.28 M |
| 08/21/2024 | $9.43 | $9.44 (0.11%) | $9.45 | $9.40 | 41,600 | $214.96 M |
| 08/20/2024 | $9.44 | $9.41 (-0.32%) | $9.45 | $9.40 | 32,100 | $214.28 M |
| 08/19/2024 | $9.43 | $9.44 (0.11%) | $9.49 | $9.43 | 90,839 | $214.96 M |
| 08/16/2024 | $9.45 | $9.43 (-0.21%) | $9.48 | $9.43 | 19,900 | $214.73 M |
| 08/15/2024 | $9.42 | $9.43 (0.11%) | $9.46 | $9.38 | 73,400 | $214.73 M |
| 08/14/2024 | $9.49 | $9.42 (-0.74%) | $9.49 | $9.42 | 48,322 | $214.51 M |
| 08/13/2024 | $9.46 | $9.46 (0%) | $9.51 | $9.41 | 18,700 | $215.42 M |
| 08/12/2024 | $9.39 | $9.41 (0.21%) | $9.46 | $9.39 | 128,400 | $214.28 M |
| 08/09/2024 | $9.43 | $9.40 (-0.32%) | $9.45 | $9.40 | 7,600 | $214.05 M |
| 08/08/2024 | $9.41 | $9.38 (-0.32%) | $9.45 | $9.35 | 33,000 | $213.60 M |
| 08/07/2024 | $9.33 | $9.42 (0.96%) | $9.57 | $9.32 | 232,511 | $214.51 M |
| 08/06/2024 | $9.30 | $9.32 (0.22%) | $9.40 | $9.29 | 47,200 | $212.23 M |
| 08/05/2024 | $9.32 | $9.28 (-0.43%) | $9.32 | $9.21 | 95,700 | $211.32 M |
| 08/02/2024 | $9.40 | $9.32 (-0.85%) | $9.40 | $9.30 | 44,607 | $212.23 M |
| 08/01/2024 | $9.28 | $9.32 (0.43%) | $9.34 | $9.27 | 59,200 | $212.23 M |
| 07/31/2024 | $9.21 | $9.25 (0.43%) | $9.28 | $9.21 | 24,545 | $210.64 M |
| 07/30/2024 | $9.19 | $9.19 (0%) | $9.21 | $9.17 | 18,809 | $209.27 M |
| 07/29/2024 | $9.15 | $9.17 (0.22%) | $9.25 | $9.14 | 28,444 | $208.81 M |
| 07/26/2024 | $9.12 | $9.13 (0.11%) | $9.17 | $9.06 | 24,027 | $207.90 M |
| 07/25/2024 | $9.10 | $9.09 (-0.11%) | $9.13 | $9.05 | 26,900 | $206.99 M |
| 07/24/2024 | $9.13 | $9.09 (-0.44%) | $9.20 | $9.09 | 51,215 | $206.99 M |
| 07/23/2024 | $9.12 | $9.13 (0.11%) | $9.17 | $9.10 | 32,246 | $207.90 M |
| 07/22/2024 | $9.14 | $9.13 (-0.11%) | $9.20 | $9.12 | 39,727 | $207.90 M |
| 07/19/2024 | $9.14 | $9.10 (-0.44%) | $9.14 | $9.09 | 18,128 | $207.22 M |
| 07/18/2024 | $9.20 | $9.15 (-0.54%) | $9.21 | $9.13 | 17,718 | $208.36 M |
| 07/17/2024 | $9.18 | $9.20 (0.22%) | $9.20 | $9.16 | 34,115 | $209.50 M |
| 07/16/2024 | $9.19 | $9.19 (0%) | $9.21 | $9.17 | 29,000 | $209.27 M |
| 07/15/2024 | $9.18 | $9.16 (-0.22%) | $9.21 | $9.14 | 16,700 | $208.59 M |
| 07/12/2024 | $9.17 | $9.18 (0.11%) | $9.21 | $9.16 | 23,308 | $209.04 M |
| 07/11/2024 | $9.14 | $9.17 (0.33%) | $9.24 | $9.13 | 83,523 | $208.81 M |
| 07/10/2024 | $9.14 | $9.12 (-0.22%) | $9.15 | $9.11 | 37,000 | $207.67 M |
| 07/09/2024 | $9.16 | $9.10 (-0.66%) | $9.21 | $9.09 | 58,615 | $207.22 M |
| 07/08/2024 | $9.16 | $9.14 (-0.22%) | $9.24 | $9.14 | 6,644 | $208.13 M |
| 07/05/2024 | $9.14 | $9.18 (0.44%) | $9.23 | $9.14 | 17,100 | $209.04 M |
| 07/03/2024 | $9.11 | $9.13 (0.22%) | $9.16 | $9.07 | 18,229 | $207.90 M |
| 07/02/2024 | $9.19 | $9.13 (-0.65%) | $9.20 | $9.07 | 58,000 | $207.90 M |
| 07/01/2024 | $9.13 | $9.13 (0%) | $9.15 | $9.08 | 25,200 | $207.90 M |