-
5 DAY PERFORMANCE
+0.93% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.12% -
6 MONTH PERFORMANCE
+7.57% -
YEAR-TO-DATE PERFORMANCE
+8.10% -
1 YEAR PERFORMANCE
+17.64%
Pioneer Municipal High Income Advantage Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $8.62 | $8.67 (0.58%) | $8.68 | $8.61 | 36,514 | $207.34 M |
| 11/20/2024 | $8.63 | $8.64 (0.12%) | $8.67 | $8.62 | 32,928 | $206.62 M |
| 11/19/2024 | $8.66 | $8.65 (-0.12%) | $8.67 | $8.62 | 42,746 | $206.86 M |
| 11/18/2024 | $8.59 | $8.66 (0.81%) | $8.73 | $8.59 | 26,642 | $207.10 M |
| 11/15/2024 | $8.68 | $8.59 (-1.04%) | $8.68 | $8.59 | 37,531 | $205.43 M |
| 11/14/2024 | $8.74 | $8.71 (-0.34%) | $8.74 | $8.65 | 117,720 | $208.29 M |
| 11/13/2024 | $8.73 | $8.70 (-0.34%) | $8.73 | $8.68 | 46,800 | $208.06 M |
| 11/12/2024 | $8.67 | $8.71 (0.46%) | $8.71 | $8.62 | 61,600 | $208.29 M |
| 11/11/2024 | $8.70 | $8.66 (-0.46%) | $8.74 | $8.63 | 50,038 | $207.10 M |
| 11/08/2024 | $8.59 | $8.63 (0.47%) | $8.65 | $8.59 | 37,413 | $206.38 M |
| 11/07/2024 | $8.55 | $8.59 (0.47%) | $8.59 | $8.47 | 60,100 | $205.43 M |
| 11/06/2024 | $8.66 | $8.49 (-1.96%) | $8.69 | $8.49 | 52,304 | $203.03 M |
| 11/05/2024 | $8.73 | $8.71 (-0.23%) | $8.74 | $8.68 | 68,500 | $208.29 M |
| 11/04/2024 | $8.58 | $8.69 (1.28%) | $8.73 | $8.52 | 74,920 | $207.82 M |
| 11/01/2024 | $8.59 | $8.52 (-0.81%) | $8.69 | $8.52 | 55,100 | $203.75 M |
| 10/31/2024 | $8.58 | $8.62 (0.47%) | $8.62 | $8.47 | 191,400 | $206.14 M |
| 10/30/2024 | $8.60 | $8.60 (0%) | $8.62 | $8.54 | 14,619 | $205.66 M |
| 10/29/2024 | $8.54 | $8.58 (0.47%) | $8.60 | $8.54 | 67,235 | $205.19 M |
| 10/28/2024 | $8.57 | $8.57 (0%) | $8.62 | $8.56 | 19,539 | $204.95 M |
| 10/25/2024 | $8.58 | $8.58 (0%) | $8.65 | $8.53 | 70,500 | $205.19 M |
| 10/24/2024 | $8.55 | $8.55 (0%) | $8.64 | $8.53 | 50,418 | $204.47 M |
| 10/23/2024 | $8.64 | $8.54 (-1.16%) | $8.67 | $8.54 | 43,100 | $204.23 M |
| 10/22/2024 | $8.69 | $8.67 (-0.23%) | $8.69 | $8.62 | 62,600 | $207.34 M |
| 10/21/2024 | $8.72 | $8.66 (-0.69%) | $8.74 | $8.66 | 31,800 | $207.10 M |
| 10/18/2024 | $8.69 | $8.71 (0.23%) | $8.76 | $8.69 | 31,700 | $208.29 M |
| 10/17/2024 | $8.73 | $8.70 (-0.34%) | $8.78 | $8.70 | 55,444 | $208.06 M |
| 10/16/2024 | $8.70 | $8.71 (0.11%) | $8.72 | $8.68 | 48,216 | $208.29 M |
| 10/15/2024 | $8.77 | $8.71 (-0.68%) | $8.77 | $8.71 | 38,000 | $208.29 M |
| 10/14/2024 | $8.72 | $8.72 (0%) | $8.81 | $8.70 | 52,800 | $208.53 M |
| 10/11/2024 | $8.77 | $8.78 (0.11%) | $8.83 | $8.76 | 24,100 | $209.97 M |
| 10/10/2024 | $8.80 | $8.75 (-0.57%) | $8.81 | $8.75 | 44,900 | $209.25 M |
| 10/09/2024 | $8.73 | $8.76 (0.34%) | $8.78 | $8.71 | 37,422 | $209.49 M |
| 10/08/2024 | $8.75 | $8.77 (0.23%) | $8.81 | $8.75 | 26,420 | $209.73 M |
| 10/07/2024 | $8.81 | $8.76 (-0.57%) | $8.85 | $8.75 | 34,142 | $209.49 M |
| 10/04/2024 | $8.82 | $8.81 (-0.11%) | $8.84 | $8.77 | 104,400 | $210.69 M |
| 10/03/2024 | $8.85 | $8.84 (-0.11%) | $8.85 | $8.81 | 69,912 | $211.40 M |
| 10/02/2024 | $8.86 | $8.84 (-0.23%) | $8.86 | $8.82 | 27,829 | $211.40 M |
| 10/01/2024 | $8.86 | $8.86 (0%) | $8.90 | $8.85 | 39,841 | $211.88 M |
| 09/30/2024 | $8.91 | $8.84 (-0.79%) | $8.93 | $8.84 | 46,800 | $211.40 M |
| 09/27/2024 | $8.86 | $8.87 (0.11%) | $8.91 | $8.84 | 62,101 | $212.12 M |
| 09/26/2024 | $8.92 | $8.83 (-1.01%) | $8.92 | $8.83 | 19,800 | $211.16 M |
| 09/25/2024 | $8.93 | $8.89 (-0.45%) | $8.95 | $8.87 | 15,102 | $212.60 M |
| 09/24/2024 | $8.91 | $8.90 (-0.11%) | $8.91 | $8.89 | 22,600 | $212.84 M |
| 09/23/2024 | $9.01 | $8.91 (-1.11%) | $9.01 | $8.91 | 33,147 | $213.08 M |
| 09/20/2024 | $9.02 | $8.98 (-0.44%) | $9.02 | $8.96 | 20,300 | $214.75 M |
| 09/19/2024 | $9.10 | $9.02 (-0.88%) | $9.10 | $9.02 | 20,739 | $215.71 M |
| 09/18/2024 | $9.04 | $9.03 (-0.11%) | $9.04 | $8.97 | 30,500 | $215.95 M |
| 09/17/2024 | $9.05 | $8.98 (-0.77%) | $9.07 | $8.96 | 39,727 | $214.75 M |
| 09/16/2024 | $8.98 | $8.98 (0%) | $9.00 | $8.96 | 38,141 | $214.75 M |
| 09/13/2024 | $8.98 | $8.91 (-0.78%) | $8.98 | $8.90 | 29,904 | $213.08 M |
| 09/12/2024 | $8.82 | $8.86 (0.45%) | $8.95 | $8.82 | 44,600 | $211.88 M |
| 09/11/2024 | $8.87 | $8.83 (-0.45%) | $8.87 | $8.81 | 35,400 | $211.16 M |
| 09/10/2024 | $8.90 | $8.84 (-0.67%) | $8.91 | $8.83 | 59,409 | $211.40 M |
| 09/09/2024 | $8.85 | $8.89 (0.45%) | $8.89 | $8.84 | 12,000 | $212.60 M |
| 09/06/2024 | $8.84 | $8.82 (-0.23%) | $8.87 | $8.81 | 54,209 | $210.93 M |
| 09/05/2024 | $8.80 | $8.84 (0.45%) | $8.86 | $8.79 | 102,600 | $211.40 M |
| 09/04/2024 | $8.80 | $8.79 (-0.11%) | $8.82 | $8.78 | 26,900 | $210.21 M |
| 09/03/2024 | $8.74 | $8.79 (0.57%) | $8.80 | $8.72 | 21,341 | $210.21 M |
| 08/30/2024 | $8.79 | $8.74 (-0.57%) | $8.82 | $8.72 | 43,535 | $209.01 M |
| 08/29/2024 | $8.66 | $8.76 (1.15%) | $8.77 | $8.66 | 91,500 | $209.49 M |
| 08/28/2024 | $8.65 | $8.68 (0.35%) | $8.70 | $8.63 | 78,000 | $207.58 M |
| 08/27/2024 | $8.62 | $8.65 (0.35%) | $8.66 | $8.62 | 52,800 | $206.86 M |
| 08/26/2024 | $8.66 | $8.64 (-0.23%) | $8.71 | $8.60 | 104,300 | $206.62 M |
| 08/23/2024 | $8.69 | $8.66 (-0.35%) | $8.72 | $8.66 | 106,220 | $207.10 M |
| 08/22/2024 | $8.67 | $8.66 (-0.12%) | $8.71 | $8.65 | 76,100 | $207.10 M |