-
5 DAY PERFORMANCE
+0.56% -
1 MONTH PERFORMANCE
+2.04% -
3 MONTH PERFORMANCE
-69.94% -
6 MONTH PERFORMANCE
-81.62% -
YEAR-TO-DATE PERFORMANCE
-78.07% -
1 YEAR PERFORMANCE
-69.97%
Terran Orbital Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.26 | $0.25 (-3.54%) | $0.27 | $0.25 | 3.79 M | $51.03 M |
| 09/27/2024 | $0.25 | $0.26 (4%) | $0.26 | $0.25 | 7.47 M | $52.90 M |
| 09/26/2024 | $0.25 | $0.25 (0.2%) | $0.26 | $0.25 | 4.19 M | $50.58 M |
| 09/25/2024 | $0.25 | $0.26 (3.98%) | $0.26 | $0.25 | 2.31 M | $52.60 M |
| 09/24/2024 | $0.25 | $0.25 (0.36%) | $0.25 | $0.24 | 4.17 M | $50.38 M |
| 09/23/2024 | $0.25 | $0.25 (0.61%) | $0.25 | $0.24 | 4.34 M | $50.36 M |
| 09/20/2024 | $0.24 | $0.24 (1.24%) | $0.25 | $0.24 | 7.36 M | $49.75 M |
| 09/19/2024 | $0.25 | $0.25 (-0.28%) | $0.25 | $0.24 | 4.27 M | $50.36 M |
| 09/18/2024 | $0.24 | $0.24 (-0.62%) | $0.25 | $0.24 | 3.79 M | $49.26 M |
| 09/17/2024 | $0.25 | $0.25 (-2.23%) | $0.25 | $0.24 | 3.67 M | $49.87 M |
| 09/16/2024 | $0.27 | $0.25 (-6.98%) | $0.28 | $0.25 | 13.99 M | $50.16 M |
| 09/13/2024 | $0.25 | $0.27 (5.54%) | $0.28 | $0.25 | 9.92 M | $54.23 M |
| 09/12/2024 | $0.25 | $0.26 (4%) | $0.26 | $0.24 | 9.89 M | $52.90 M |
| 09/11/2024 | $0.24 | $0.25 (4.47%) | $0.27 | $0.24 | 8.90 M | $51.87 M |
| 09/10/2024 | $0.24 | $0.25 (3.58%) | $0.25 | $0.24 | 5.34 M | $50.58 M |
| 09/09/2024 | $0.25 | $0.24 (-3.16%) | $0.25 | $0.24 | 3.33 M | $49.24 M |
| 09/06/2024 | $0.24 | $0.24 (-0.91%) | $0.24 | $0.24 | 1.97 M | $49.00 M |
| 09/05/2024 | $0.25 | $0.25 (0.04%) | $0.25 | $0.24 | 2.55 M | $49.87 M |
| 09/04/2024 | $0.24 | $0.24 (0.83%) | $0.25 | $0.24 | 5.12 M | $49.24 M |
| 09/03/2024 | $0.25 | $0.24 (-2.38%) | $0.25 | $0.24 | 6.25 M | $49.16 M |
| 08/30/2024 | $0.25 | $0.25 (-2%) | $0.25 | $0.24 | 2.03 M | $49.85 M |
| 08/29/2024 | $0.24 | $0.25 (2.7%) | $0.25 | $0.24 | 3.58 M | $50.28 M |
| 08/28/2024 | $0.25 | $0.25 (-2.85%) | $0.25 | $0.24 | 3.74 M | $49.91 M |
| 08/27/2024 | $0.25 | $0.25 (-2.24%) | $0.25 | $0.25 | 2.73 M | $50.71 M |
| 08/26/2024 | $0.27 | $0.26 (-3.78%) | $0.27 | $0.25 | 4.80 M | $52.31 M |
| 08/23/2024 | $0.28 | $0.27 (-3.77%) | $0.28 | $0.26 | 3.95 M | $54.06 M |
| 08/22/2024 | $0.29 | $0.28 (-3.05%) | $0.30 | $0.27 | 4.59 M | $56.22 M |
| 08/21/2024 | $0.28 | $0.30 (4.85%) | $0.30 | $0.28 | 7.19 M | $60.76 M |
| 08/20/2024 | $0.28 | $0.29 (5.45%) | $0.29 | $0.25 | 13.77 M | $59.01 M |
| 08/19/2024 | $0.25 | $0.28 (11.55%) | $0.34 | $0.25 | 29.78 M | $56.97 M |
| 08/16/2024 | $0.24 | $0.25 (3.29%) | $0.25 | $0.24 | 15.55 M | $51.07 M |
| 08/15/2024 | $0.27 | $0.24 (-10.05%) | $0.28 | $0.23 | 40.78 M | $49.34 M |
| 08/14/2024 | $0.50 | $0.40 (-19.98%) | $0.50 | $0.38 | 12.39 M | $81.41 M |
| 08/13/2024 | $0.66 | $0.46 (-29.89%) | $0.66 | $0.44 | 14.94 M | $93.88 M |
| 08/12/2024 | $0.70 | $0.65 (-7.17%) | $0.71 | $0.64 | 6.50 M | $132.20 M |
| 08/09/2024 | $0.77 | $0.71 (-8.21%) | $0.85 | $0.71 | 6.08 M | $144.55 M |
| 08/08/2024 | $0.73 | $0.77 (6.03%) | $0.79 | $0.70 | 4.36 M | $155.92 M |
| 08/07/2024 | $0.69 | $0.69 (0.01%) | $0.70 | $0.67 | 3.90 M | $139.02 M |
| 08/06/2024 | $0.68 | $0.68 (0.37%) | $0.69 | $0.66 | 3.03 M | $137.48 M |
| 08/05/2024 | $0.68 | $0.64 (-6.36%) | $0.69 | $0.62 | 4.88 M | $128.08 M |
| 08/02/2024 | $0.72 | $0.70 (-2.04%) | $0.72 | $0.70 | 1.27 M | $141.09 M |
| 08/01/2024 | $0.73 | $0.72 (-1.06%) | $0.75 | $0.69 | 1.95 M | $145.06 M |
| 07/31/2024 | $0.72 | $0.72 (-0.65%) | $0.74 | $0.72 | 1.33 M | $144.98 M |
| 07/30/2024 | $0.73 | $0.72 (-0.18%) | $0.75 | $0.71 | 2.07 M | $145.94 M |
| 07/29/2024 | $0.72 | $0.72 (0.65%) | $0.73 | $0.70 | 3.14 M | $145.58 M |
| 07/26/2024 | $0.71 | $0.71 (-0.15%) | $0.74 | $0.68 | 5.00 M | $142.80 M |
| 07/25/2024 | $0.74 | $0.71 (-4.18%) | $0.74 | $0.71 | 2.33 M | $142.84 M |
| 07/24/2024 | $0.76 | $0.72 (-5.26%) | $0.77 | $0.68 | 11.66 M | $145.04 M |
| 07/23/2024 | $0.85 | $0.86 (0.64%) | $0.89 | $0.80 | 3.22 M | $172.31 M |
| 07/22/2024 | $0.90 | $0.86 (-3.96%) | $0.90 | $0.84 | 1.98 M | $174.13 M |
| 07/19/2024 | $0.88 | $0.90 (1.75%) | $0.91 | $0.85 | 2.77 M | $180.37 M |
| 07/18/2024 | $0.91 | $0.87 (-5.12%) | $0.93 | $0.86 | 3.76 M | $174.71 M |
| 07/17/2024 | $0.90 | $0.92 (2.16%) | $0.94 | $0.87 | 5.50 M | $184.74 M |
| 07/16/2024 | $0.87 | $0.90 (4.06%) | $0.92 | $0.85 | 8.50 M | $181.84 M |
| 07/15/2024 | $0.85 | $0.84 (-0.39%) | $0.87 | $0.81 | 4.86 M | $169.88 M |
| 07/12/2024 | $0.85 | $0.86 (0.18%) | $0.88 | $0.83 | 4.83 M | $172.33 M |
| 07/11/2024 | $0.81 | $0.85 (6.01%) | $0.86 | $0.80 | 3.95 M | $172.03 M |
| 07/10/2024 | $0.86 | $0.78 (-8.76%) | $0.86 | $0.78 | 3.90 M | $158.07 M |
| 07/09/2024 | $0.85 | $0.84 (-0.94%) | $0.87 | $0.83 | 3.89 M | $169.61 M |
| 07/08/2024 | $0.86 | $0.84 (-2.68%) | $0.89 | $0.82 | 3.14 M | $169.39 M |
| 07/05/2024 | $0.83 | $0.86 (3.67%) | $0.88 | $0.81 | 2.99 M | $173.34 M |
| 07/03/2024 | $0.81 | $0.84 (3.7%) | $0.84 | $0.78 | 1.32 M | $169.21 M |
| 07/02/2024 | $0.83 | $0.80 (-3.76%) | $0.84 | $0.78 | 2.13 M | $161.70 M |
| 07/01/2024 | $0.82 | $0.83 (1.44%) | $0.85 | $0.78 | 4.05 M | $167.56 M |