-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+1.13% -
3 MONTH PERFORMANCE
-67.70% -
6 MONTH PERFORMANCE
-75.49% -
YEAR-TO-DATE PERFORMANCE
-78.07% -
1 YEAR PERFORMANCE
-69.51%
Terran Orbital Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2024 | $0.25 | $0.25 (0.32%) | $0.25 | $0.25 | 19.71 M | $50.87 M |
| 10/28/2024 | $0.24 | $0.25 (2.13%) | $0.25 | $0.24 | 2.67 M | $50.69 M |
| 10/25/2024 | $0.24 | $0.25 (1.06%) | $0.25 | $0.24 | 4.76 M | $50.34 M |
| 10/24/2024 | $0.25 | $0.25 (-1.01%) | $0.25 | $0.24 | 8.33 M | $49.95 M |
| 10/23/2024 | $0.25 | $0.25 (0.44%) | $0.25 | $0.25 | 7.84 M | $50.60 M |
| 10/22/2024 | $0.25 | $0.25 (0.53%) | $0.25 | $0.25 | 4.08 M | $50.60 M |
| 10/21/2024 | $0.25 | $0.25 (-0.16%) | $0.25 | $0.25 | 8.26 M | $50.34 M |
| 10/18/2024 | $0.25 | $0.25 (0.44%) | $0.25 | $0.25 | 4.16 M | $50.69 M |
| 10/17/2024 | $0.25 | $0.25 (0.24%) | $0.25 | $0.25 | 4.37 M | $50.58 M |
| 10/16/2024 | $0.25 | $0.25 (0.12%) | $0.25 | $0.25 | 3.92 M | $50.67 M |
| 10/15/2024 | $0.25 | $0.25 (0.2%) | $0.25 | $0.25 | 4.46 M | $50.60 M |
| 10/14/2024 | $0.25 | $0.25 (0.81%) | $0.25 | $0.25 | 2.95 M | $50.50 M |
| 10/11/2024 | $0.25 | $0.25 (1.02%) | $0.25 | $0.24 | 7.37 M | $50.40 M |
| 10/10/2024 | $0.25 | $0.25 (-0.73%) | $0.25 | $0.25 | 4.31 M | $49.97 M |
| 10/09/2024 | $0.25 | $0.25 (-0.44%) | $0.25 | $0.25 | 5.27 M | $50.08 M |
| 10/08/2024 | $0.25 | $0.25 (-0.72%) | $0.25 | $0.25 | 2.98 M | $50.30 M |
| 10/07/2024 | $0.25 | $0.25 (0.57%) | $0.26 | $0.25 | 6.44 M | $50.67 M |
| 10/04/2024 | $0.25 | $0.25 (0.44%) | $0.25 | $0.25 | 1.74 M | $50.89 M |
| 10/03/2024 | $0.25 | $0.25 (0.98%) | $0.25 | $0.25 | 2.53 M | $50.54 M |
| 10/02/2024 | $0.25 | $0.25 (-0.92%) | $0.25 | $0.25 | 3.77 M | $50.40 M |
| 10/01/2024 | $0.25 | $0.25 (0.04%) | $0.26 | $0.25 | 4.03 M | $50.89 M |
| 09/30/2024 | $0.26 | $0.25 (-3.38%) | $0.27 | $0.25 | 3.86 M | $51.11 M |
| 09/27/2024 | $0.25 | $0.26 (4%) | $0.26 | $0.25 | 7.47 M | $52.90 M |
| 09/26/2024 | $0.25 | $0.25 (0.2%) | $0.26 | $0.25 | 4.19 M | $50.58 M |
| 09/25/2024 | $0.25 | $0.26 (3.98%) | $0.26 | $0.25 | 2.31 M | $52.60 M |
| 09/24/2024 | $0.25 | $0.25 (0.36%) | $0.25 | $0.24 | 4.17 M | $50.38 M |
| 09/23/2024 | $0.25 | $0.25 (0.61%) | $0.25 | $0.24 | 4.34 M | $50.36 M |
| 09/20/2024 | $0.24 | $0.24 (1.24%) | $0.25 | $0.24 | 7.36 M | $49.75 M |
| 09/19/2024 | $0.25 | $0.25 (-0.28%) | $0.25 | $0.24 | 4.27 M | $50.36 M |
| 09/18/2024 | $0.24 | $0.24 (-0.62%) | $0.25 | $0.24 | 3.79 M | $49.26 M |
| 09/17/2024 | $0.25 | $0.25 (-2.23%) | $0.25 | $0.24 | 3.67 M | $49.87 M |
| 09/16/2024 | $0.27 | $0.25 (-6.98%) | $0.28 | $0.25 | 13.99 M | $50.16 M |
| 09/13/2024 | $0.25 | $0.27 (5.54%) | $0.28 | $0.25 | 9.92 M | $54.23 M |
| 09/12/2024 | $0.25 | $0.26 (4%) | $0.26 | $0.24 | 9.89 M | $52.90 M |
| 09/11/2024 | $0.24 | $0.25 (4.47%) | $0.27 | $0.24 | 8.90 M | $51.87 M |
| 09/10/2024 | $0.24 | $0.25 (3.58%) | $0.25 | $0.24 | 5.34 M | $50.58 M |
| 09/09/2024 | $0.25 | $0.24 (-3.16%) | $0.25 | $0.24 | 3.33 M | $49.24 M |
| 09/06/2024 | $0.24 | $0.24 (-0.91%) | $0.24 | $0.24 | 1.97 M | $49.00 M |
| 09/05/2024 | $0.25 | $0.25 (0.04%) | $0.25 | $0.24 | 2.55 M | $49.87 M |
| 09/04/2024 | $0.24 | $0.24 (0.83%) | $0.25 | $0.24 | 5.12 M | $49.24 M |
| 09/03/2024 | $0.25 | $0.24 (-2.38%) | $0.25 | $0.24 | 6.25 M | $49.16 M |
| 08/30/2024 | $0.25 | $0.25 (-2%) | $0.25 | $0.24 | 2.03 M | $49.85 M |
| 08/29/2024 | $0.24 | $0.25 (2.7%) | $0.25 | $0.24 | 3.58 M | $50.28 M |
| 08/28/2024 | $0.25 | $0.25 (-2.85%) | $0.25 | $0.24 | 3.74 M | $49.91 M |
| 08/27/2024 | $0.25 | $0.25 (-2.24%) | $0.25 | $0.25 | 2.73 M | $50.71 M |
| 08/26/2024 | $0.27 | $0.26 (-3.78%) | $0.27 | $0.25 | 4.80 M | $52.31 M |
| 08/23/2024 | $0.28 | $0.27 (-3.77%) | $0.28 | $0.26 | 3.95 M | $54.06 M |
| 08/22/2024 | $0.29 | $0.28 (-3.05%) | $0.30 | $0.27 | 4.59 M | $56.22 M |
| 08/21/2024 | $0.28 | $0.30 (4.85%) | $0.30 | $0.28 | 7.19 M | $60.76 M |
| 08/20/2024 | $0.28 | $0.29 (5.45%) | $0.29 | $0.25 | 13.77 M | $59.01 M |
| 08/19/2024 | $0.25 | $0.28 (11.55%) | $0.34 | $0.25 | 29.78 M | $56.97 M |
| 08/16/2024 | $0.24 | $0.25 (3.29%) | $0.25 | $0.24 | 15.55 M | $51.07 M |
| 08/15/2024 | $0.27 | $0.24 (-10.05%) | $0.28 | $0.23 | 40.78 M | $49.34 M |
| 08/14/2024 | $0.50 | $0.40 (-19.98%) | $0.50 | $0.38 | 12.39 M | $81.41 M |
| 08/13/2024 | $0.66 | $0.46 (-29.89%) | $0.66 | $0.44 | 14.94 M | $93.88 M |
| 08/12/2024 | $0.70 | $0.65 (-7.17%) | $0.71 | $0.64 | 6.50 M | $132.20 M |
| 08/09/2024 | $0.77 | $0.71 (-8.21%) | $0.85 | $0.71 | 6.08 M | $144.55 M |
| 08/08/2024 | $0.73 | $0.77 (6.03%) | $0.79 | $0.70 | 4.36 M | $155.92 M |