5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-3.85%
6 MONTH PERFORMANCE
-67.95%
YEAR-TO-DATE PERFORMANCE
-78.07%
1 YEAR PERFORMANCE
-80.00%
Terran Orbital Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2024 | $0.25 | $0.25 (0.32%) | $0.25 | $0.25 | 19.71 M | $50.87 M |
| 10/28/2024 | $0.24 | $0.25 (2.13%) | $0.25 | $0.24 | 2.67 M | $50.69 M |
| 10/25/2024 | $0.24 | $0.25 (1.06%) | $0.25 | $0.24 | 4.76 M | $50.34 M |
| 10/24/2024 | $0.25 | $0.25 (-1.01%) | $0.25 | $0.24 | 8.33 M | $49.95 M |
| 10/23/2024 | $0.25 | $0.25 (0.44%) | $0.25 | $0.25 | 7.84 M | $50.60 M |
| 10/22/2024 | $0.25 | $0.25 (0.53%) | $0.25 | $0.25 | 4.08 M | $50.60 M |
| 10/21/2024 | $0.25 | $0.25 (-0.16%) | $0.25 | $0.25 | 8.26 M | $50.34 M |
| 10/18/2024 | $0.25 | $0.25 (0.44%) | $0.25 | $0.25 | 4.16 M | $50.69 M |
| 10/17/2024 | $0.25 | $0.25 (0.24%) | $0.25 | $0.25 | 4.37 M | $50.58 M |
| 10/16/2024 | $0.25 | $0.25 (0.12%) | $0.25 | $0.25 | 3.92 M | $50.67 M |
| 10/15/2024 | $0.25 | $0.25 (0.2%) | $0.25 | $0.25 | 4.46 M | $50.60 M |
| 10/14/2024 | $0.25 | $0.25 (0.81%) | $0.25 | $0.25 | 2.95 M | $50.50 M |
| 10/11/2024 | $0.25 | $0.25 (1.02%) | $0.25 | $0.24 | 7.37 M | $50.40 M |
| 10/10/2024 | $0.25 | $0.25 (-0.73%) | $0.25 | $0.25 | 4.31 M | $49.97 M |
| 10/09/2024 | $0.25 | $0.25 (-0.44%) | $0.25 | $0.25 | 5.27 M | $50.08 M |
| 10/08/2024 | $0.25 | $0.25 (-0.72%) | $0.25 | $0.25 | 2.98 M | $50.30 M |
| 10/07/2024 | $0.25 | $0.25 (0.57%) | $0.26 | $0.25 | 6.44 M | $50.67 M |
| 10/04/2024 | $0.25 | $0.25 (0.44%) | $0.25 | $0.25 | 1.74 M | $50.89 M |
| 10/03/2024 | $0.25 | $0.25 (0.98%) | $0.25 | $0.25 | 2.53 M | $50.54 M |
| 10/02/2024 | $0.25 | $0.25 (-0.92%) | $0.25 | $0.25 | 3.77 M | $50.40 M |
| 10/01/2024 | $0.25 | $0.25 (0.04%) | $0.26 | $0.25 | 4.03 M | $50.89 M |
| 09/30/2024 | $0.26 | $0.25 (-3.38%) | $0.27 | $0.25 | 3.86 M | $51.11 M |
| 09/27/2024 | $0.25 | $0.26 (4%) | $0.26 | $0.25 | 7.47 M | $52.90 M |