• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38780.14
  • 1.3 %
  • 496.2891
  • FTSE
  • 8295.12
  • 0.4 %
  • 33.04
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Terran Orbital Corporation (LLAP) Charts

Terran Orbital Corporation (LLAP) Charts

NYSE Currency in USD Disclaimer

Stock Price
Day's range
$0.25
Day's range
$0.25
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +1.05%
  • 3 MONTH PERFORMANCE

    -5.91%
  • 6 MONTH PERFORMANCE

    -73.73%
  • YEAR-TO-DATE PERFORMANCE

    -78.07%
  • 1 YEAR PERFORMANCE

    -70.66%

Terran Orbital Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/29/2024 $0.25 $0.25   (0.32%) $0.25 $0.25 19.71 M $50.87 M
10/28/2024 $0.24 $0.25   (2.13%) $0.25 $0.24 2.67 M $50.69 M
10/25/2024 $0.24 $0.25   (1.06%) $0.25 $0.24 4.76 M $50.34 M
10/24/2024 $0.25 $0.25   (-1.01%) $0.25 $0.24 8.33 M $49.95 M
10/23/2024 $0.25 $0.25   (0.44%) $0.25 $0.25 7.84 M $50.60 M
10/22/2024 $0.25 $0.25   (0.53%) $0.25 $0.25 4.08 M $50.60 M
10/21/2024 $0.25 $0.25   (-0.16%) $0.25 $0.25 8.26 M $50.34 M
10/18/2024 $0.25 $0.25   (0.44%) $0.25 $0.25 4.16 M $50.69 M
10/17/2024 $0.25 $0.25   (0.24%) $0.25 $0.25 4.37 M $50.58 M
10/16/2024 $0.25 $0.25   (0.12%) $0.25 $0.25 3.92 M $50.67 M
10/15/2024 $0.25 $0.25   (0.2%) $0.25 $0.25 4.46 M $50.60 M
10/14/2024 $0.25 $0.25   (0.81%) $0.25 $0.25 2.95 M $50.50 M
10/11/2024 $0.25 $0.25   (1.02%) $0.25 $0.24 7.37 M $50.40 M
10/10/2024 $0.25 $0.25   (-0.73%) $0.25 $0.25 4.31 M $49.97 M
10/09/2024 $0.25 $0.25   (-0.44%) $0.25 $0.25 5.27 M $50.08 M
10/08/2024 $0.25 $0.25   (-0.72%) $0.25 $0.25 2.98 M $50.30 M
10/07/2024 $0.25 $0.25   (0.57%) $0.26 $0.25 6.44 M $50.67 M
10/04/2024 $0.25 $0.25   (0.44%) $0.25 $0.25 1.74 M $50.89 M
10/03/2024 $0.25 $0.25   (0.98%) $0.25 $0.25 2.53 M $50.54 M
10/02/2024 $0.25 $0.25   (-0.92%) $0.25 $0.25 3.77 M $50.40 M
10/01/2024 $0.25 $0.25   (0.04%) $0.26 $0.25 4.03 M $50.89 M
09/30/2024 $0.26 $0.25   (-3.38%) $0.27 $0.25 3.86 M $51.11 M
09/27/2024 $0.25 $0.26   (4%) $0.26 $0.25 7.47 M $52.90 M
09/26/2024 $0.25 $0.25   (0.2%) $0.26 $0.25 4.19 M $50.58 M
09/25/2024 $0.25 $0.26   (3.98%) $0.26 $0.25 2.31 M $52.60 M
09/24/2024 $0.25 $0.25   (0.36%) $0.25 $0.24 4.17 M $50.38 M
09/23/2024 $0.25 $0.25   (0.61%) $0.25 $0.24 4.34 M $50.36 M
09/20/2024 $0.24 $0.24   (1.24%) $0.25 $0.24 7.36 M $49.75 M
09/19/2024 $0.25 $0.25   (-0.28%) $0.25 $0.24 4.27 M $50.36 M
09/18/2024 $0.24 $0.24   (-0.62%) $0.25 $0.24 3.79 M $49.26 M
09/17/2024 $0.25 $0.25   (-2.23%) $0.25 $0.24 3.67 M $49.87 M
09/16/2024 $0.27 $0.25   (-6.98%) $0.28 $0.25 13.99 M $50.16 M
09/13/2024 $0.25 $0.27   (5.54%) $0.28 $0.25 9.92 M $54.23 M
09/12/2024 $0.25 $0.26   (4%) $0.26 $0.24 9.89 M $52.90 M
09/11/2024 $0.24 $0.25   (4.47%) $0.27 $0.24 8.90 M $51.87 M
09/10/2024 $0.24 $0.25   (3.58%) $0.25 $0.24 5.34 M $50.58 M
09/09/2024 $0.25 $0.24   (-3.16%) $0.25 $0.24 3.33 M $49.24 M
09/06/2024 $0.24 $0.24   (-0.91%) $0.24 $0.24 1.97 M $49.00 M
09/05/2024 $0.25 $0.25   (0.04%) $0.25 $0.24 2.55 M $49.87 M
09/04/2024 $0.24 $0.24   (0.83%) $0.25 $0.24 5.12 M $49.24 M
09/03/2024 $0.25 $0.24   (-2.38%) $0.25 $0.24 6.25 M $49.16 M
08/30/2024 $0.25 $0.25   (-2%) $0.25 $0.24 2.03 M $49.85 M
08/29/2024 $0.24 $0.25   (2.7%) $0.25 $0.24 3.58 M $50.28 M
08/28/2024 $0.25 $0.25   (-2.85%) $0.25 $0.24 3.74 M $49.91 M
08/27/2024 $0.25 $0.25   (-2.24%) $0.25 $0.25 2.73 M $50.71 M
08/26/2024 $0.27 $0.26   (-3.78%) $0.27 $0.25 4.80 M $52.31 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.