5 DAY PERFORMANCE
+121.75%
1 MONTH PERFORMANCE
+184.75%
3 MONTH PERFORMANCE
-23.64%
6 MONTH PERFORMANCE
-63.95%
YEAR-TO-DATE PERFORMANCE
-53.07%
1 YEAR PERFORMANCE
-88.02%
Li-Cycle Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/25/2025 | $0.33 | $0.38 (14.79%) | $0.39 | $0.33 | 137,710 | $9.95 M |
| 03/24/2025 | $0.38 | $0.37 (-0.65%) | $0.38 | $0.35 | 127,298 | $9.79 M |
| 03/21/2025 | $0.40 | $0.36 (-8.83%) | $0.40 | $0.34 | 114,516 | $9.54 M |
| 03/20/2025 | $0.39 | $0.40 (1.6%) | $0.42 | $0.38 | 190,047 | $10.41 M |
| 03/19/2025 | $0.44 | $0.41 (-7.91%) | $0.45 | $0.37 | 182,510 | $10.64 M |
| 03/18/2025 | $0.40 | $0.44 (10%) | $0.44 | $0.35 | 298,013 | $11.56 M |
| 03/17/2025 | $0.38 | $0.39 (2.37%) | $0.50 | $0.32 | 776,319 | $10.22 M |
| 03/14/2025 | $0.24 | $0.30 (22.92%) | $0.33 | $0.19 | 675,496 | $7.75 M |
| 03/13/2025 | $0.20 | $0.19 (-5.05%) | $0.23 | $0.19 | 203,362 | $4.99 M |
| 03/12/2025 | $0.17 | $0.20 (17.65%) | $0.21 | $0.16 | 248,530 | $5.26 M |
| 03/11/2025 | $0.28 | $0.19 (-33.69%) | $0.28 | $0.18 | 1.16 M | $4.86 M |
| 03/10/2025 | $0.29 | $0.24 (-16.67%) | $0.29 | $0.21 | 77,876 | $6.31 M |
| 03/07/2025 | $0.24 | $0.28 (14.58%) | $0.28 | $0.21 | 202,906 | $7.23 M |
| 03/06/2025 | $0.25 | $0.23 (-9.05%) | $0.25 | $0.20 | 170,283 | $6.04 M |
| 03/05/2025 | $0.18 | $0.24 (30.56%) | $0.24 | $0.18 | 332,514 | $6.18 M |
| 03/04/2025 | $0.18 | $0.21 (13.82%) | $0.23 | $0.16 | 696,487 | $5.52 M |
| 03/03/2025 | $0.22 | $0.18 (-16.52%) | $0.27 | $0.18 | 1.17 M | $4.85 M |
| 02/28/2025 | $0.31 | $0.22 (-29.31%) | $0.35 | $0.20 | 2.39 M | $5.78 M |
| 02/27/2025 | $0.56 | $0.35 (-36.94%) | $0.80 | $0.26 | 4.48 M | $9.20 M |
| 02/26/2025 | $0.88 | $0.84 (-4.17%) | $0.90 | $0.83 | 571,586 | $22.16 M |
| 02/25/2025 | $0.93 | $0.88 (-5.48%) | $0.94 | $0.86 | 585,019 | $23.10 M |
| 02/24/2025 | $0.91 | $0.89 (-2.2%) | $0.91 | $0.81 | 740,720 | $23.39 M |
| 02/21/2025 | $0.90 | $0.91 (0.57%) | $0.93 | $0.88 | 541,177 | $23.79 M |
| 02/20/2025 | $0.98 | $0.91 (-8.04%) | $1.00 | $0.90 | 803,091 | $23.78 M |
| 02/19/2025 | $0.99 | $0.99 (0.5%) | $1.05 | $0.98 | 1.26 M | $26.11 M |
| 02/18/2025 | $0.94 | $0.97 (3.22%) | $1.04 | $0.90 | 1.41 M | $25.49 M |
| 02/14/2025 | $0.85 | $0.89 (4.52%) | $0.89 | $0.84 | 734,830 | $23.35 M |
| 02/13/2025 | $0.83 | $0.85 (1.67%) | $0.85 | $0.79 | 591,144 | $22.22 M |
| 02/12/2025 | $0.77 | $0.82 (6.46%) | $0.83 | $0.77 | 750,648 | $21.66 M |
| 02/11/2025 | $0.84 | $0.81 (-3.13%) | $0.86 | $0.77 | 1.19 M | $21.38 M |
| 02/10/2025 | $0.86 | $0.86 (0.57%) | $0.88 | $0.81 | 964,977 | $22.73 M |
| 02/07/2025 | $0.90 | $0.85 (-5.06%) | $0.90 | $0.82 | 1.06 M | $22.43 M |
| 02/06/2025 | $0.87 | $0.88 (0.87%) | $0.93 | $0.86 | 999,259 | $23.06 M |
| 02/05/2025 | $0.98 | $0.86 (-12.11%) | $0.98 | $0.85 | 2.80 M | $22.60 M |
| 02/04/2025 | $1.01 | $0.95 (-5.94%) | $1.02 | $0.93 | 1.95 M | $24.97 M |
| 02/03/2025 | $1.00 | $1.01 (1%) | $1.04 | $0.99 | 869,359 | $26.54 M |
| 01/31/2025 | $1.03 | $1.01 (-1.94%) | $1.04 | $1.00 | 1.20 M | $26.54 M |
| 01/30/2025 | $1.06 | $1.03 (-2.83%) | $1.09 | $1.01 | 5.37 M | $27.07 M |
| 01/29/2025 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.00 | 583,317 | $26.54 M |
| 01/28/2025 | $1.03 | $1.04 (0.97%) | $1.04 | $0.98 | 1.59 M | $27.33 M |
| 01/27/2025 | $1.06 | $1.02 (-3.77%) | $1.09 | $1.01 | 879,175 | $26.80 M |
| 01/24/2025 | $1.05 | $1.10 (4.76%) | $1.10 | $1.02 | 1.35 M | $28.91 M |
| 01/23/2025 | $1.09 | $1.04 (-4.59%) | $1.09 | $1.01 | 1.29 M | $27.33 M |
| 01/22/2025 | $1.17 | $1.07 (-8.55%) | $1.17 | $1.00 | 2.33 M | $28.12 M |
| 01/21/2025 | $1.15 | $1.15 (0%) | $1.18 | $1.10 | 2.58 M | $30.22 M |
| 01/17/2025 | $1.18 | $1.13 (-4.24%) | $1.25 | $1.11 | 2.41 M | $29.70 M |
| 01/16/2025 | $1.15 | $1.13 (-1.74%) | $1.18 | $1.03 | 2.90 M | $29.70 M |
| 01/15/2025 | $0.92 | $1.10 (19.7%) | $1.23 | $0.92 | 15.67 M | $28.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
