5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-1.23%
6 MONTH PERFORMANCE
-0.37%
YEAR-TO-DATE PERFORMANCE
+0.28%
1 YEAR PERFORMANCE
+0.65%
Learn CW Investment Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/02/2024 | $10.80 | $10.87 (0.65%) | $12.91 | $9.63 | 87,771 | $164.01 M |
| 10/01/2024 | $10.50 | $11.79 (12.3%) | $11.79 | $8.70 | 36,333 | $177.92 M |
| 09/30/2024 | $10.79 | $10.01 (-7.23%) | $10.79 | $9.34 | 27,876 | $151.04 M |
| 09/27/2024 | $10.80 | $10.77 (-0.28%) | $11.33 | $9.05 | 22,736 | $162.50 M |
| 09/26/2024 | $11.06 | $10.15 (-8.23%) | $11.50 | $9.30 | 36,514 | $153.15 M |
| 09/25/2024 | $11.02 | $11.08 (0.54%) | $12.00 | $10.98 | 56,640 | $167.18 M |
| 09/24/2024 | $11.01 | $11.01 (-0%) | $11.01 | $11.00 | 14,597 | $166.12 M |
| 09/23/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.00 | 71,516 | $166.12 M |