-
5 DAY PERFORMANCE
-2.18% -
1 MONTH PERFORMANCE
-2.09% -
3 MONTH PERFORMANCE
-1.19% -
6 MONTH PERFORMANCE
-1.82% -
YEAR-TO-DATE PERFORMANCE
-0.65% -
1 YEAR PERFORMANCE
+1.03%
Learn CW Investment Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $10.80 | $10.77 (-0.28%) | $11.33 | $9.05 | 22,736 | $162.50 M |
| 09/26/2024 | $11.06 | $10.15 (-8.23%) | $11.50 | $9.30 | 36,514 | $153.15 M |
| 09/25/2024 | $11.02 | $11.08 (0.54%) | $12.00 | $10.98 | 56,640 | $167.18 M |
| 09/24/2024 | $11.01 | $11.01 (-0%) | $11.01 | $11.00 | 14,597 | $166.12 M |
| 09/23/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.00 | 71,516 | $166.12 M |
| 09/20/2024 | $11.00 | $11.01 (0.05%) | $11.01 | $11.00 | 2,348 | $166.05 M |
| 09/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 517 | $165.97 M |
| 09/18/2024 | $11.01 | $10.99 (-0.14%) | $11.01 | $10.99 | 3,724 | $165.82 M |
| 09/17/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 152 | $165.94 M |
| 09/16/2024 | $10.99 | $11.00 (0.09%) | $11.00 | $10.99 | 347 | $165.97 M |
| 09/13/2024 | $10.99 | $11.00 (0.04%) | $11.00 | $10.99 | 58,050 | $165.90 M |
| 09/12/2024 | $11.00 | $10.99 (-0.09%) | $11.00 | $10.99 | 598,166 | $165.82 M |
| 09/11/2024 | $10.99 | $10.99 (0%) | $11.00 | $10.99 | 249,184 | $165.82 M |
| 09/10/2024 | $10.99 | $10.99 (0.04%) | $10.99 | $10.99 | 2,120 | $165.89 M |
| 09/09/2024 | $11.00 | $10.99 (-0.09%) | $11.01 | $10.99 | 547,640 | $165.82 M |
| 09/06/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 800 | $165.97 M |
| 09/05/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 6,206 | $165.97 M |
| 09/04/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 5,037 | $165.97 M |
| 09/03/2024 | $11.00 | $11.00 (0%) | $11.00 | $10.99 | 115,702 | $165.97 M |
| 08/30/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $165.97 M |
| 08/29/2024 | $11.00 | $11.00 (0.01%) | $11.00 | $10.99 | 1,670 | $165.97 M |
| 08/28/2024 | $10.98 | $11.00 (0.18%) | $11.00 | $10.98 | 1,140 | $165.97 M |
| 08/27/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $165.82 M |
| 08/26/2024 | $11.00 | $10.99 (-0.09%) | $11.00 | $10.97 | 13,517 | $165.82 M |
| 08/23/2024 | $10.99 | $10.99 (-0.05%) | $11.01 | $10.99 | 3,064 | $165.75 M |
| 08/22/2024 | $11.00 | $11.00 (0%) | $11.01 | $11.00 | 9,600 | $165.97 M |
| 08/21/2024 | $11.01 | $11.00 (-0.09%) | $11.01 | $11.00 | 14,500 | $165.97 M |
| 08/20/2024 | $11.01 | $11.00 (-0.11%) | $11.01 | $10.98 | 3,704 | $165.97 M |
| 08/19/2024 | $11.02 | $11.00 (-0.19%) | $11.02 | $11.00 | 2,700 | $165.97 M |
| 08/16/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.00 | 5,323 | $102.82 M |
| 08/15/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 2,100 | $165.97 M |
| 08/14/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 242 | $165.82 M |
| 08/13/2024 | $10.97 | $10.98 (0.09%) | $10.99 | $10.97 | 2,517 | $165.67 M |
| 08/12/2024 | $10.99 | $10.96 (-0.27%) | $10.99 | $10.96 | 101,408 | $165.37 M |
| 08/09/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.98 | 120,700 | $165.82 M |
| 08/08/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 100,400 | $165.82 M |
| 08/07/2024 | $10.99 | $10.98 (-0.09%) | $10.99 | $10.97 | 1,400 | $165.67 M |
| 08/06/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.98 | 52,404 | $165.82 M |
| 08/05/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 140 | $165.82 M |
| 08/02/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 79,500 | $165.67 M |
| 08/01/2024 | $10.99 | $10.97 (-0.18%) | $10.99 | $10.97 | 478,718 | $165.52 M |
| 07/31/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 200 | $165.67 M |
| 07/30/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 220 | $165.67 M |
| 07/29/2024 | $10.96 | $10.98 (0.18%) | $10.98 | $10.96 | 1,502 | $165.67 M |
| 07/26/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 105 | $165.52 M |
| 07/25/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 103 | $165.67 M |
| 07/24/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | |
| 07/23/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 1,110 | $165.52 M |
| 07/22/2024 | $10.96 | $10.97 (0.09%) | $10.97 | $10.96 | 5,007 | $165.52 M |
| 07/19/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 101 | $165.37 M |
| 07/18/2024 | $10.94 | $10.96 (0.18%) | $10.96 | $10.94 | 100,291 | $165.37 M |
| 07/16/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 113 | $165.22 M |
| 07/15/2024 | $10.94 | $10.95 (0.09%) | $10.95 | $10.93 | 508,927 | $165.22 M |
| 07/12/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 202 | $164.92 M |
| 07/11/2024 | $10.92 | $10.94 (0.18%) | $10.94 | $10.91 | 3,571 | $165.07 M |
| 07/10/2024 | $10.95 | $10.93 (-0.18%) | $10.95 | $10.91 | 11,090 | $164.92 M |
| 07/09/2024 | $10.96 | $10.91 (-0.46%) | $10.96 | $10.91 | 20,476 | $164.61 M |
| 07/08/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.93 | 159,026 | $165.22 M |
| 07/05/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.91 | 21,094 | $165.22 M |
| 07/03/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 2,001 | $165.22 M |
| 07/02/2024 | $10.94 | $10.95 (0.09%) | $10.95 | $10.93 | 2,572 | $165.22 M |
| 07/01/2024 | $10.95 | $10.93 (-0.18%) | $10.95 | $10.91 | 192,388 | $164.92 M |