-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.72% -
6 MONTH PERFORMANCE
+3.04% -
YEAR-TO-DATE PERFORMANCE
+4.49% -
1 YEAR PERFORMANCE
+5.68%
Kensington Capital Acquisition Corp. V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/16/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $127.82 M |
| 08/15/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | |
| 08/14/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | |
| 08/13/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 9,519 | $50.74 M |
| 08/09/2024 | $11.16 | $11.17 (0.09%) | $11.17 | $11.16 | 274 | $127.82 M |
| 08/08/2024 | $11.17 | $11.19 (0.18%) | $11.19 | $11.17 | 4,488 | $128.04 M |
| 08/06/2024 | $11.15 | $11.16 (0.09%) | $11.16 | $11.15 | 36,973 | $127.70 M |
| 08/05/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 12,606 | $127.59 M |
| 08/02/2024 | $11.14 | $11.15 (0.09%) | $11.15 | $11.14 | 56,423 | $127.59 M |
| 07/31/2024 | $11.13 | $11.12 (-0.09%) | $11.13 | $11.12 | 4,628 | $127.24 M |
| 07/30/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 3,035 | $127.36 M |
| 07/29/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 931 | $127.36 M |
| 07/26/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 2,681 | $127.36 M |
| 07/25/2024 | $11.13 | $11.13 (0%) | $11.14 | $11.13 | 4,251 | $127.36 M |
| 07/24/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 1,828 | $127.36 M |
| 07/23/2024 | $11.13 | $11.13 (0%) | $11.14 | $11.13 | 12,875 | $127.36 M |
| 07/22/2024 | $11.13 | $11.13 (0%) | $11.14 | $11.13 | 105,875 | $127.36 M |
| 07/19/2024 | $11.12 | $11.09 (-0.27%) | $11.12 | $11.09 | 12,218 | $126.90 M |
| 07/18/2024 | $11.11 | $11.12 (0.09%) | $11.12 | $11.11 | 2,919 | $127.24 M |
| 07/16/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 11,387 | $127.13 M |
| 07/15/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 216 | $126.90 M |
| 07/09/2024 | $11.11 | $11.10 (-0.09%) | $11.11 | $11.10 | 16,337 | $127.01 M |
| 07/08/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 22,181 | $127.01 M |
| 07/05/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 204 | $126.90 M |
| 07/03/2024 | $11.09 | $11.09 (0%) | $11.10 | $11.09 | 30,370 | $126.90 M |
| 07/02/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.09 | 23,348 | $127.01 M |
| 07/01/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 11,903 | $126.90 M |