-
5 DAY PERFORMANCE
+0.35% -
1 MONTH PERFORMANCE
+0.71% -
3 MONTH PERFORMANCE
+1.88% -
6 MONTH PERFORMANCE
+2.89% -
YEAR-TO-DATE PERFORMANCE
+4.50% -
1 YEAR PERFORMANCE
+5.27%
Jaws Mustang Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 5,000 | $15.95 M |
| 11/11/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $15.88 M |
| 11/08/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.29 | 5,748 | $308.27 M |
| 11/07/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $308.81 M |
| 11/06/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $308.81 M |
| 11/05/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 626 | $308.81 M |
| 11/04/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $310.72 M |
| 11/01/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $310.72 M |
| 10/31/2024 | $11.38 | $11.39 (0.09%) | $11.39 | $11.38 | 1,674 | $310.72 M |
| 10/30/2024 | $11.33 | $11.32 (-0.09%) | $11.33 | $11.31 | 41,400 | $308.81 M |
| 10/29/2024 | $11.31 | $11.42 (0.97%) | $11.42 | $11.31 | 5,000 | $311.54 M |
| 10/28/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $308.54 M |
| 10/25/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $308.54 M |
| 10/24/2024 | $11.29 | $11.31 (0.18%) | $11.31 | $11.29 | 6,113 | $308.54 M |
| 10/23/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 806 | $308.54 M |
| 10/22/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $308.54 M |
| 10/21/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 200 | $308.54 M |
| 10/18/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 100 | $308.54 M |
| 10/17/2024 | $11.31 | $11.31 (0%) | $11.32 | $11.31 | 531 | $308.54 M |
| 10/16/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1,800 | $308.54 M |
| 10/15/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1,523 | $308.54 M |
| 10/14/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $308.27 M |
| 10/11/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $308.27 M |
| 10/10/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 10/09/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 1,247 | |
| 10/08/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $308.27 M |
| 10/07/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $308.27 M |
| 10/04/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 1,400 | $308.27 M |
| 10/03/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $308.27 M |
| 10/02/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $308.27 M |
| 10/01/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $308.27 M |
| 09/30/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $308.27 M |
| 09/27/2024 | $11.29 | $11.30 (0.09%) | $11.30 | $11.29 | 5,031 | $308.27 M |
| 09/26/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $307.18 M |
| 09/25/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 1,523 | $307.18 M |
| 09/24/2024 | $11.28 | $11.26 (-0.18%) | $11.28 | $11.26 | 40,500 | $307.18 M |
| 09/23/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $306.63 M |
| 09/20/2024 | $11.27 | $11.24 (-0.27%) | $11.27 | $11.24 | 200 | $306.63 M |
| 09/19/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $306.36 M |
| 09/18/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $306.36 M |
| 09/17/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $306.36 M |
| 09/16/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $306.36 M |
| 09/13/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $306.36 M |
| 09/12/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | |
| 09/11/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $306.36 M |
| 09/10/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $306.36 M |
| 09/09/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 100 | $306.36 M |
| 09/06/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 103 | $306.36 M |
| 09/05/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $306.63 M |
| 09/04/2024 | $11.23 | $11.24 (0.09%) | $11.24 | $11.23 | 306 | $306.63 M |
| 09/03/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 300 | $306.36 M |
| 08/30/2024 | $11.24 | $11.23 (-0.09%) | $11.24 | $11.23 | 425 | $306.36 M |
| 08/29/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $306.63 M |
| 08/28/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $306.63 M |
| 08/27/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $306.63 M |
| 08/26/2024 | $11.25 | $11.24 (-0.09%) | $11.28 | $11.24 | 6,700 | $306.63 M |
| 08/23/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $306.36 M |
| 08/22/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $306.36 M |
| 08/21/2024 | $11.19 | $11.23 (0.36%) | $11.26 | $11.19 | 28,027 | $306.36 M |
| 08/20/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 232 | $304.99 M |
| 08/19/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 100 |