-
5 DAY PERFORMANCE
+0.36% -
1 MONTH PERFORMANCE
+0.62% -
3 MONTH PERFORMANCE
+1.71% -
6 MONTH PERFORMANCE
+3.01% -
YEAR-TO-DATE PERFORMANCE
+3.67% -
1 YEAR PERFORMANCE
+5.21%
Jaws Mustang Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.29 | $11.30 (0.09%) | $11.30 | $11.29 | 5,031 | $308.27 M |
| 09/26/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $307.18 M |
| 09/25/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 1,523 | $307.18 M |
| 09/24/2024 | $11.28 | $11.26 (-0.18%) | $11.28 | $11.26 | 40,500 | $307.18 M |
| 09/23/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $306.63 M |
| 09/20/2024 | $11.27 | $11.24 (-0.27%) | $11.27 | $11.24 | 200 | $306.63 M |
| 09/19/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $306.36 M |
| 09/18/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $306.36 M |
| 09/17/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $306.36 M |
| 09/16/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $306.36 M |
| 09/13/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $306.36 M |
| 09/12/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | |
| 09/11/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $306.36 M |
| 09/10/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $306.36 M |
| 09/09/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 100 | $306.36 M |
| 09/06/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 103 | $306.36 M |
| 09/05/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $306.63 M |
| 09/04/2024 | $11.23 | $11.24 (0.09%) | $11.24 | $11.23 | 306 | $306.63 M |
| 09/03/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 300 | $306.36 M |
| 08/30/2024 | $11.24 | $11.23 (-0.09%) | $11.24 | $11.23 | 425 | $306.36 M |
| 08/29/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $306.63 M |
| 08/28/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $306.63 M |
| 08/27/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $306.63 M |
| 08/26/2024 | $11.25 | $11.24 (-0.09%) | $11.28 | $11.24 | 6,700 | $306.63 M |
| 08/23/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $306.36 M |
| 08/22/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $306.36 M |
| 08/21/2024 | $11.19 | $11.23 (0.36%) | $11.26 | $11.19 | 28,027 | $306.36 M |
| 08/20/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 232 | $304.99 M |
| 08/19/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 100 | |
| 08/16/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 5,133 | $304.99 M |
| 08/15/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 200 | $304.72 M |
| 08/14/2024 | $11.17 | $11.18 (0.09%) | $11.18 | $11.16 | 10,908 | $304.99 M |
| 08/13/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 08/12/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 1,636 | $304.45 M |
| 08/09/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 126 | $307.00 M |
| 08/08/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 08/07/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 08/06/2024 | $11.18 | $11.15 (-0.27%) | $11.18 | $11.15 | 5,100 | $307.00 M |
| 08/05/2024 | $11.14 | $11.15 (0.09%) | $11.15 | $11.14 | 800 | $307.00 M |
| 08/02/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 5,000 | $307.00 M |
| 08/01/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 1,000 | $307.00 M |
| 07/31/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 5,204 | $307.00 M |
| 07/30/2024 | $11.14 | $11.15 (0.09%) | $11.15 | $11.14 | 8,129 | $307.00 M |
| 07/29/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 1,400 | $306.45 M |
| 07/25/2024 | $11.15 | $11.12 (-0.27%) | $11.15 | $11.10 | 4,435 | $306.17 M |
| 07/24/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 1,125 | $306.45 M |
| 07/22/2024 | $11.11 | $11.13 (0.18%) | $11.13 | $11.11 | 1,265 | $306.45 M |
| 07/19/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 506 | $305.62 M |
| 07/18/2024 | $11.10 | $11.14 (0.36%) | $11.14 | $11.10 | 36,865 | $306.72 M |
| 07/17/2024 | $11.12 | $11.10 (-0.18%) | $11.12 | $11.10 | 1,284 | $305.62 M |
| 07/16/2024 | $11.14 | $11.11 (-0.27%) | $11.14 | $11.11 | 1,198 | $305.90 M |
| 07/15/2024 | $11.12 | $11.14 (0.18%) | $11.14 | $11.11 | 13,881 | $306.72 M |
| 07/11/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 2,603 | $305.90 M |
| 07/10/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 3,909 | $305.90 M |
| 07/09/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 964 | $306.17 M |
| 07/08/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 20,979 | $306.17 M |
| 07/05/2024 | $11.14 | $11.12 (-0.18%) | $11.14 | $11.12 | 8,829 | $306.17 M |
| 07/03/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 35,701 | $305.90 M |
| 07/02/2024 | $11.10 | $11.11 (0.09%) | $11.11 | $11.10 | 28,625 | $305.90 M |