5 DAY PERFORMANCE
+3.45%
1 MONTH PERFORMANCE
+3.45%
3 MONTH PERFORMANCE
+0.71%
6 MONTH PERFORMANCE
+2.24%
YEAR-TO-DATE PERFORMANCE
+3.45%
1 YEAR PERFORMANCE
+4.11%
Jaws Mustang Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/26/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $15.47 M |
| 11/25/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $15.47 M |
| 11/22/2024 | $11.02 | $11.01 (-0.09%) | $11.02 | $11.01 | 1,022 | $15.47 M |
| 11/21/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $16.08 M |
| 11/20/2024 | $11.36 | $11.44 (0.7%) | $11.44 | $11.36 | 2,084 | $16.08 M |
| 11/19/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 108 | $15.96 M |
| 11/18/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $15.95 M |
| 11/15/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $15.95 M |
| 11/14/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 11/13/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 2,010 | |
| 11/12/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 5,000 | $15.95 M |
| 11/11/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $15.88 M |
| 11/08/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.29 | 5,748 | $308.27 M |
| 11/07/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $308.81 M |
| 11/06/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $308.81 M |
| 11/05/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 626 | $308.81 M |
| 11/04/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $310.72 M |
| 11/01/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $310.72 M |
| 10/31/2024 | $11.38 | $11.39 (0.09%) | $11.39 | $11.38 | 1,674 | $310.72 M |
| 10/30/2024 | $11.33 | $11.32 (-0.09%) | $11.33 | $11.31 | 41,400 | $308.81 M |
| 10/29/2024 | $11.31 | $11.42 (0.97%) | $11.42 | $11.31 | 5,000 | $311.54 M |
| 10/28/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $308.54 M |
| 10/25/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $308.54 M |
| 10/24/2024 | $11.29 | $11.31 (0.18%) | $11.31 | $11.29 | 6,113 | $308.54 M |
| 10/23/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 806 | $308.54 M |
| 10/22/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $308.54 M |
| 10/21/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 200 | $308.54 M |
| 10/18/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 100 | $308.54 M |
| 10/17/2024 | $11.31 | $11.31 (0%) | $11.32 | $11.31 | 531 | $308.54 M |
| 10/16/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1,800 | $308.54 M |
| 10/15/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1,523 | $308.54 M |