Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $21.75 | $21.83 (0.37%) | $22.20 | $21.67 | 2.29 M | $3.56 B |
| 07/03/2024 | $21.50 | $21.60 (0.47%) | $21.77 | $21.30 | 1.09 M | $3.53 B |
| 07/02/2024 | $21.26 | $21.45 (0.89%) | $21.62 | $21.22 | 1.37 M | $3.50 B |
| 07/01/2024 | $21.22 | $21.25 (0.14%) | $21.63 | $21.10 | 1.81 M | $3.47 B |
| 06/28/2024 | $21.01 | $21.22 (1%) | $21.33 | $20.90 | 2.23 M | $3.46 B |
| 06/27/2024 | $20.90 | $21.12 (1.05%) | $21.13 | $20.81 | 1.38 M | $3.45 B |
| 06/26/2024 | $20.97 | $21.33 (1.72%) | $21.41 | $20.97 | 1.50 M | $3.48 B |
| 06/25/2024 | $21.52 | $21.09 (-2%) | $21.55 | $21.07 | 1.32 M | $3.44 B |
| 06/24/2024 | $21.44 | $21.51 (0.33%) | $21.71 | $21.22 | 1.46 M | $3.51 B |
| 06/21/2024 | $21.20 | $21.30 (0.47%) | $21.49 | $20.99 | 2.75 M | $3.48 B |
| 06/20/2024 | $21.63 | $21.20 (-1.99%) | $21.82 | $21.14 | 1.90 M | $3.46 B |
| 06/18/2024 | $21.70 | $21.75 (0.23%) | $21.88 | $21.44 | 1.19 M | $3.55 B |
| 06/17/2024 | $21.08 | $21.81 (3.46%) | $21.82 | $20.71 | 1.98 M | $3.56 B |
| 06/14/2024 | $21.15 | $21.05 (-0.47%) | $21.60 | $21.05 | 2.53 M | $3.44 B |
| 06/13/2024 | $21.46 | $21.47 (0.05%) | $21.64 | $21.08 | 1.40 M | $3.50 B |
| 06/12/2024 | $21.62 | $21.53 (-0.42%) | $22.02 | $21.43 | 2.32 M | $3.51 B |
| 06/11/2024 | $21.08 | $21.05 (-0.14%) | $21.13 | $20.77 | 1.65 M | $3.44 B |
| 06/10/2024 | $21.32 | $21.21 (-0.52%) | $22.00 | $21.20 | 2.12 M | $3.46 B |
| 06/07/2024 | $21.09 | $21.50 (1.94%) | $21.62 | $21.08 | 2.88 M | $3.51 B |
| 06/06/2024 | $22.19 | $21.23 (-4.33%) | $22.19 | $21.08 | 2.38 M | $3.46 B |
| 06/05/2024 | $22.52 | $22.24 (-1.24%) | $22.58 | $21.55 | 2.69 M | $3.63 B |
| 06/04/2024 | $22.40 | $22.29 (-0.49%) | $22.59 | $22.13 | 2.24 M | $3.64 B |
| 06/03/2024 | $22.28 | $23.01 (3.28%) | $23.54 | $22.28 | 5.90 M | $3.76 B |
| 05/31/2024 | $21.58 | $22.10 (2.41%) | $22.31 | $20.29 | 8.05 M | $3.61 B |
| 05/30/2024 | $21.19 | $21.03 (-0.76%) | $21.43 | $20.78 | 5.34 M | $3.43 B |
| 05/29/2024 | $21.30 | $21.51 (0.99%) | $21.52 | $21.04 | 3.45 M | $3.51 B |
| 05/28/2024 | $21.61 | $21.54 (-0.32%) | $21.68 | $21.31 | 2.18 M | $3.52 B |
| 05/24/2024 | $21.51 | $21.52 (0.05%) | $21.67 | $21.27 | 2.12 M | $3.50 B |
| 05/23/2024 | $21.46 | $21.34 (-0.56%) | $21.53 | $21.02 | 1.71 M | $3.47 B |
| 05/22/2024 | $21.18 | $21.33 (0.71%) | $21.41 | $20.91 | 1.75 M | $3.47 B |
| 05/21/2024 | $21.16 | $21.20 (0.19%) | $21.33 | $20.97 | 1.83 M | $3.45 B |
| 05/20/2024 | $21.16 | $21.10 (-0.28%) | $21.42 | $21.05 | 2.43 M | $3.43 B |
| 05/17/2024 | $21.20 | $21.25 (0.24%) | $21.37 | $21.02 | 1.75 M | $3.45 B |
| 05/16/2024 | $21.48 | $21.20 (-1.3%) | $21.61 | $20.85 | 2.53 M | $3.45 B |
| 05/15/2024 | $21.97 | $21.51 (-2.09%) | $22.10 | $21.30 | 2.52 M | $3.50 B |
| 05/14/2024 | $21.68 | $21.79 (0.51%) | $21.80 | $21.27 | 3.74 M | $3.54 B |
| 05/13/2024 | $20.72 | $21.13 (1.98%) | $21.87 | $20.60 | 4.21 M | $3.43 B |
| 05/10/2024 | $20.43 | $20.58 (0.73%) | $20.64 | $20.25 | 2.10 M | $3.34 B |
| 05/09/2024 | $19.96 | $20.29 (1.65%) | $20.41 | $19.89 | 2.06 M | $3.30 B |
| 05/08/2024 | $19.67 | $19.98 (1.58%) | $20.00 | $19.45 | 1.83 M | $3.25 B |
| 05/07/2024 | $20.43 | $19.90 (-2.59%) | $20.50 | $19.89 | 2.24 M | $3.23 B |
| 05/06/2024 | $20.41 | $20.27 (-0.69%) | $20.76 | $20.10 | 2.83 M | $3.29 B |
| 05/03/2024 | $20.18 | $20.10 (-0.4%) | $20.49 | $19.90 | 2.40 M | $3.27 B |
| 05/02/2024 | $19.28 | $19.98 (3.63%) | $20.48 | $19.07 | 4.15 M | $3.25 B |
| 05/01/2024 | $18.97 | $18.81 (-0.84%) | $19.35 | $18.57 | 1.89 M | $3.06 B |
| 04/30/2024 | $19.22 | $19.01 (-1.09%) | $19.67 | $19.00 | 3.42 M | $3.09 B |
| 04/29/2024 | $19.23 | $19.43 (1.04%) | $19.45 | $19.17 | 2.32 M | $3.16 B |
| 04/26/2024 | $19.02 | $19.13 (0.58%) | $19.22 | $18.86 | 2.19 M | $3.11 B |
| 04/25/2024 | $18.93 | $19.00 (0.37%) | $19.13 | $18.62 | 2.46 M | $3.09 B |
| 04/24/2024 | $19.60 | $19.26 (-1.73%) | $19.67 | $19.07 | 2.41 M | $3.13 B |
| 04/23/2024 | $18.84 | $19.72 (4.67%) | $19.87 | $18.78 | 3.77 M | $3.20 B |
| 04/22/2024 | $18.96 | $18.79 (-0.9%) | $19.15 | $18.52 | 2.61 M | $3.05 B |
| 04/19/2024 | $18.67 | $18.92 (1.34%) | $19.24 | $18.48 | 4.02 M | $3.07 B |
| 04/18/2024 | $18.06 | $18.74 (3.77%) | $20.27 | $17.91 | 6.11 M | $3.05 B |
| 04/17/2024 | $17.85 | $17.95 (0.56%) | $18.02 | $17.63 | 2.27 M | $2.92 B |
| 04/16/2024 | $17.64 | $17.71 (0.4%) | $17.85 | $17.20 | 4.14 M | $2.88 B |
| 04/15/2024 | $19.26 | $17.77 (-7.74%) | $19.31 | $17.68 | 4.76 M | $2.89 B |
| 04/12/2024 | $19.58 | $19.06 (-2.66%) | $19.67 | $18.95 | 2.65 M | $3.10 B |
| 04/11/2024 | $19.58 | $19.80 (1.12%) | $19.89 | $19.18 | 2.52 M | $3.22 B |
| 04/10/2024 | $19.08 | $19.39 (1.62%) | $19.44 | $18.75 | 3.35 M | $3.15 B |
| 04/09/2024 | $19.49 | $19.38 (-0.56%) | $19.90 | $19.19 | 4.42 M | $3.15 B |
| 04/08/2024 | $18.70 | $19.44 (3.96%) | $19.44 | $18.58 | 3.34 M | $3.16 B |
