-
5 DAY PERFORMANCE
+1.94% -
1 MONTH PERFORMANCE
-1.10% -
3 MONTH PERFORMANCE
+7.08% -
6 MONTH PERFORMANCE
+30.36% -
YEAR-TO-DATE PERFORMANCE
+22.17% -
1 YEAR PERFORMANCE
+53.02%
Nordstrom, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/16/2024 | $22.37 | $22.53 (0.72%) | $22.71 | $22.37 | 1.22 M | $3.70 B |
| 09/13/2024 | $22.80 | $22.40 (-1.75%) | $23.14 | $22.30 | 2.49 M | $3.68 B |
| 09/12/2024 | $22.02 | $22.50 (2.18%) | $22.52 | $22.00 | 1.25 M | $3.69 B |
| 09/11/2024 | $22.12 | $22.11 (-0.05%) | $22.17 | $21.70 | 2.14 M | $3.63 B |
| 09/10/2024 | $22.12 | $22.24 (0.54%) | $22.31 | $21.55 | 3.55 M | $3.65 B |
| 09/09/2024 | $22.84 | $22.08 (-3.33%) | $22.84 | $21.97 | 2.53 M | $3.62 B |
| 09/06/2024 | $22.22 | $22.82 (2.7%) | $22.84 | $22.19 | 2.06 M | $3.74 B |
| 09/05/2024 | $23.01 | $22.60 (-1.78%) | $23.28 | $22.54 | 4.01 M | $3.71 B |
| 09/04/2024 | $22.97 | $22.78 (-0.83%) | $23.58 | $22.57 | 5.00 M | $3.74 B |
| 09/03/2024 | $21.97 | $22.82 (3.87%) | $22.88 | $21.84 | 3.11 M | $3.74 B |
| 08/30/2024 | $22.25 | $22.34 (0.4%) | $22.52 | $22.05 | 3.77 M | $3.67 B |
| 08/29/2024 | $22.11 | $21.99 (-0.54%) | $22.51 | $21.78 | 3.26 M | $3.61 B |
| 08/28/2024 | $22.00 | $22.03 (0.14%) | $23.23 | $21.49 | 9.39 M | $3.62 B |
| 08/27/2024 | $21.01 | $21.14 (0.62%) | $21.45 | $20.92 | 6.78 M | $3.47 B |
| 08/26/2024 | $21.76 | $21.67 (-0.41%) | $21.86 | $21.44 | 2.59 M | $3.56 B |
| 08/23/2024 | $21.33 | $21.73 (1.88%) | $21.80 | $21.22 | 2.23 M | $3.57 B |
| 08/22/2024 | $21.41 | $21.15 (-1.21%) | $21.41 | $21.05 | 1.82 M | $3.45 B |
| 08/21/2024 | $22.06 | $21.43 (-2.86%) | $22.42 | $21.06 | 2.95 M | $3.50 B |
| 08/20/2024 | $22.20 | $22.13 (-0.32%) | $22.41 | $21.77 | 2.00 M | $3.61 B |
| 08/19/2024 | $22.77 | $22.39 (-1.67%) | $22.89 | $22.35 | 1.69 M | $3.65 B |
| 08/16/2024 | $22.42 | $22.79 (1.65%) | $22.89 | $22.38 | 2.13 M | $3.72 B |
| 08/15/2024 | $22.40 | $22.49 (0.4%) | $23.00 | $22.30 | 2.65 M | $3.67 B |
| 08/14/2024 | $21.60 | $21.52 (-0.37%) | $21.71 | $21.31 | 1.13 M | $3.51 B |
| 08/13/2024 | $21.72 | $21.54 (-0.83%) | $21.84 | $21.42 | 1.75 M | $3.52 B |
| 08/12/2024 | $22.39 | $21.60 (-3.53%) | $22.39 | $21.53 | 1.26 M | $3.53 B |
| 08/09/2024 | $22.15 | $22.25 (0.45%) | $22.44 | $21.76 | 1.31 M | $3.63 B |
| 08/08/2024 | $21.64 | $22.19 (2.54%) | $22.22 | $21.37 | 1.43 M | $3.62 B |
| 08/07/2024 | $21.87 | $21.28 (-2.7%) | $22.20 | $21.25 | 2.09 M | $3.47 B |
| 08/06/2024 | $21.38 | $21.49 (0.51%) | $21.82 | $20.76 | 1.78 M | $3.51 B |
| 08/05/2024 | $19.59 | $21.17 (8.07%) | $21.22 | $19.45 | 2.59 M | $3.45 B |
| 08/02/2024 | $21.51 | $21.13 (-1.77%) | $21.58 | $20.83 | 2.58 M | $3.45 B |
| 08/01/2024 | $22.98 | $22.30 (-2.96%) | $23.16 | $21.92 | 2.04 M | $3.64 B |
| 07/31/2024 | $22.73 | $22.83 (0.44%) | $23.13 | $22.71 | 3.52 M | $3.73 B |
| 07/30/2024 | $22.23 | $22.53 (1.35%) | $22.71 | $21.98 | 1.88 M | $3.68 B |
| 07/29/2024 | $22.21 | $22.10 (-0.5%) | $22.37 | $21.85 | 1.62 M | $3.61 B |
| 07/26/2024 | $21.32 | $22.11 (3.71%) | $22.14 | $21.26 | 1.67 M | $3.61 B |
| 07/25/2024 | $21.07 | $21.09 (0.09%) | $21.54 | $20.92 | 2.54 M | $3.44 B |
| 07/24/2024 | $21.56 | $21.10 (-2.13%) | $21.60 | $20.76 | 2.14 M | $3.44 B |
| 07/23/2024 | $22.03 | $21.82 (-0.95%) | $22.32 | $21.79 | 1.82 M | $3.56 B |
| 07/22/2024 | $22.78 | $22.03 (-3.29%) | $22.87 | $21.96 | 1.98 M | $3.60 B |
| 07/19/2024 | $23.23 | $22.67 (-2.41%) | $23.32 | $22.62 | 1.28 M | $3.70 B |
| 07/18/2024 | $23.75 | $23.23 (-2.19%) | $23.90 | $23.18 | 1.73 M | $3.79 B |
| 07/17/2024 | $23.37 | $23.82 (1.93%) | $24.03 | $23.19 | 1.70 M | $3.89 B |
| 07/16/2024 | $23.11 | $23.75 (2.77%) | $23.80 | $22.90 | 3.08 M | $3.88 B |
| 07/15/2024 | $22.64 | $22.80 (0.71%) | $23.20 | $22.23 | 2.40 M | $3.72 B |
| 07/12/2024 | $23.65 | $23.48 (-0.72%) | $23.74 | $23.09 | 2.56 M | $3.83 B |
| 07/11/2024 | $22.26 | $23.39 (5.08%) | $23.46 | $22.25 | 3.20 M | $3.82 B |
| 07/10/2024 | $22.19 | $21.90 (-1.31%) | $22.40 | $21.66 | 2.09 M | $3.57 B |
| 07/09/2024 | $21.33 | $22.02 (3.23%) | $22.11 | $21.33 | 1.85 M | $3.59 B |
| 07/08/2024 | $21.94 | $21.27 (-3.05%) | $21.98 | $21.25 | 1.95 M | $3.47 B |
| 07/05/2024 | $21.75 | $21.83 (0.37%) | $22.20 | $21.67 | 2.29 M | $3.56 B |
| 07/03/2024 | $21.50 | $21.60 (0.47%) | $21.77 | $21.30 | 1.09 M | $3.53 B |
| 07/02/2024 | $21.26 | $21.45 (0.89%) | $21.62 | $21.22 | 1.37 M | $3.50 B |
| 07/01/2024 | $21.22 | $21.25 (0.14%) | $21.63 | $21.10 | 1.81 M | $3.47 B |
| 06/28/2024 | $21.01 | $21.22 (1%) | $21.33 | $20.90 | 2.23 M | $3.46 B |
| 06/27/2024 | $20.90 | $21.12 (1.05%) | $21.13 | $20.81 | 1.38 M | $3.45 B |
| 06/26/2024 | $20.97 | $21.33 (1.72%) | $21.41 | $20.97 | 1.50 M | $3.48 B |
| 06/25/2024 | $21.52 | $21.09 (-2%) | $21.55 | $21.07 | 1.32 M | $3.44 B |
| 06/24/2024 | $21.44 | $21.51 (0.33%) | $21.71 | $21.22 | 1.46 M | $3.51 B |
| 06/21/2024 | $21.20 | $21.30 (0.47%) | $21.49 | $20.99 | 2.75 M | $3.48 B |
| 06/20/2024 | $21.63 | $21.20 (-1.99%) | $21.82 | $21.14 | 1.90 M | $3.46 B |
| 06/18/2024 | $21.70 | $21.75 (0.23%) | $21.88 | $21.44 | 1.19 M | $3.55 B |
| 06/17/2024 | $21.08 | $21.81 (3.46%) | $21.82 | $20.71 | 1.99 M | $3.56 B |