Nordstrom, Inc. (JWN) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

Nordstrom, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/20/2025 $24.63 $24.66 (0.12%) $24.68 $24.63 50.61 M $4.07 B
05/19/2025 $24.62 $24.64 (0.08%) $24.65 $24.33 24.28 M $4.07 B
05/16/2025 $24.54 $24.58 (0.16%) $24.64 $24.54 16.05 M $4.06 B
05/15/2025 $24.56 $24.54 (-0.08%) $24.64 $24.52 3.90 M $4.05 B
05/14/2025 $24.55 $24.58 (0.12%) $24.62 $24.55 4.67 M $4.06 B
05/13/2025 $24.59 $24.57 (-0.08%) $24.61 $24.55 5.57 M $4.06 B
05/12/2025 $24.51 $24.55 (0.16%) $24.59 $24.47 8.80 M $4.05 B
05/09/2025 $24.36 $24.39 (0.12%) $24.45 $24.36 1.76 M $4.03 B
05/08/2025 $24.30 $24.38 (0.33%) $24.45 $24.29 3.36 M $4.03 B
05/07/2025 $24.16 $24.26 (0.41%) $24.37 $24.14 4.13 M $4.01 B
05/06/2025 $24.11 $24.21 (0.41%) $24.21 $24.10 2.39 M $4.00 B
05/05/2025 $24.24 $24.13 (-0.45%) $24.25 $24.10 3.06 M $3.98 B
05/02/2025 $24.16 $24.26 (0.41%) $24.28 $24.05 3.70 M $4.01 B
05/01/2025 $24.11 $24.06 (-0.21%) $24.17 $24.00 2.22 M $3.97 B
04/30/2025 $24.08 $24.14 (0.25%) $24.14 $23.90 2.74 M $3.99 B
04/29/2025 $24.14 $24.08 (-0.25%) $24.16 $24.04 1.38 M $3.98 B
04/28/2025 $24.20 $24.16 (-0.17%) $24.27 $24.13 1.87 M $3.99 B
04/25/2025 $24.24 $24.15 (-0.37%) $24.30 $24.15 3.09 M $3.99 B
04/24/2025 $24.08 $24.23 (0.62%) $24.23 $24.04 2.19 M $4.00 B
04/23/2025 $24.18 $24.13 (-0.21%) $24.22 $24.06 3.43 M $3.98 B
04/22/2025 $23.87 $24.06 (0.8%) $24.13 $23.80 4.33 M $3.97 B
04/21/2025 $23.90 $23.81 (-0.38%) $23.92 $23.74 4.01 M $3.93 B
04/17/2025 $23.86 $23.86 (0%) $24.03 $23.85 1.78 M $3.94 B
04/16/2025 $24.01 $23.86 (-0.62%) $24.07 $23.74 3.61 M $3.94 B
04/15/2025 $24.04 $24.04 (0%) $24.10 $24.00 1.66 M $3.97 B
04/14/2025 $23.93 $24.04 (0.46%) $24.09 $23.85 2.47 M $3.97 B
04/11/2025 $23.80 $23.78 (-0.08%) $23.86 $23.65 3.23 M $3.93 B
04/10/2025 $23.73 $23.83 (0.42%) $24.09 $23.66 6.59 M $3.93 B
04/09/2025 $22.91 $23.81 (3.93%) $23.95 $22.51 12.43 M $3.93 B
04/08/2025 $23.60 $23.11 (-2.08%) $23.97 $22.91 7.09 M $3.82 B
04/07/2025 $22.76 $23.35 (2.59%) $23.58 $22.62 8.26 M $3.86 B
04/04/2025 $23.39 $23.34 (-0.21%) $23.73 $23.04 14.03 M $3.85 B
04/03/2025 $24.15 $23.96 (-0.79%) $24.41 $23.90 10.28 M $3.96 B