5 DAY PERFORMANCE
+0.21%
1 MONTH PERFORMANCE
+4.14%
3 MONTH PERFORMANCE
+5.37%
6 MONTH PERFORMANCE
+2.81%
YEAR-TO-DATE PERFORMANCE
-0.04%
1 YEAR PERFORMANCE
+32.93%
Nordstrom, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $24.17 | $24.13 (-0.17%) | $24.20 | $24.09 | 3.61 M | $3.96 B |
| 01/13/2025 | $24.10 | $24.15 (0.21%) | $24.16 | $24.06 | 2.92 M | $3.96 B |
| 01/10/2025 | $24.08 | $24.01 (-0.29%) | $24.11 | $24.00 | 3.66 M | $3.94 B |
| 01/08/2025 | $24.13 | $24.09 (-0.17%) | $24.17 | $24.09 | 4.06 M | $3.95 B |
| 01/07/2025 | $24.16 | $24.12 (-0.17%) | $24.18 | $24.12 | 4.70 M | $3.96 B |
| 01/06/2025 | $24.19 | $24.16 (-0.12%) | $24.20 | $24.10 | 5.59 M | $3.96 B |
| 01/03/2025 | $24.14 | $24.17 (0.12%) | $24.18 | $24.11 | 4.66 M | $3.96 B |
| 01/02/2025 | $24.16 | $24.15 (-0.04%) | $24.21 | $24.12 | 4.28 M | $3.96 B |
| 12/31/2024 | $24.12 | $24.15 (0.12%) | $24.27 | $24.12 | 2.92 M | $3.96 B |
| 12/30/2024 | $24.13 | $24.11 (-0.08%) | $24.21 | $24.10 | 2.53 M | $3.95 B |
| 12/27/2024 | $24.20 | $24.21 (0.04%) | $24.27 | $24.19 | 2.13 M | $3.97 B |
| 12/26/2024 | $24.18 | $24.22 (0.17%) | $24.32 | $24.15 | 2.75 M | $3.97 B |
| 12/24/2024 | $24.16 | $24.21 (0.21%) | $24.28 | $24.14 | 5.05 M | $3.97 B |
| 12/23/2024 | $24.21 | $24.17 (-0.17%) | $24.89 | $24.04 | 9.95 M | $3.96 B |
| 12/20/2024 | $23.97 | $24.53 (2.34%) | $24.95 | $23.96 | 4.58 M | $4.02 B |
| 12/19/2024 | $23.28 | $24.06 (3.35%) | $24.46 | $23.04 | 3.20 M | $3.95 B |
| 12/18/2024 | $23.32 | $22.89 (-1.84%) | $23.45 | $22.87 | 2.57 M | $3.75 B |
| 12/17/2024 | $23.52 | $23.16 (-1.53%) | $23.74 | $22.99 | 1.77 M | $3.80 B |
| 12/16/2024 | $23.16 | $23.35 (0.82%) | $23.50 | $22.92 | 2.00 M | $3.83 B |
| 12/13/2024 | $22.61 | $23.18 (2.52%) | $23.32 | $22.45 | 1.44 M | $3.80 B |
| 12/12/2024 | $22.90 | $22.51 (-1.7%) | $23.01 | $22.41 | 1.42 M | $3.69 B |
| 12/11/2024 | $22.94 | $22.96 (0.09%) | $23.13 | $22.35 | 2.03 M | $3.77 B |
| 12/10/2024 | $22.94 | $22.96 (0.09%) | $23.18 | $22.79 | 1.75 M | $3.77 B |
| 12/09/2024 | $23.33 | $22.93 (-1.71%) | $23.57 | $22.65 | 3.01 M | $3.76 B |
| 12/06/2024 | $23.70 | $23.19 (-2.15%) | $23.71 | $23.05 | 2.05 M | $3.80 B |
| 12/05/2024 | $23.72 | $23.46 (-1.1%) | $23.75 | $23.11 | 1.95 M | $3.85 B |
| 12/04/2024 | $23.22 | $23.99 (3.32%) | $24.00 | $23.15 | 2.19 M | $3.93 B |
| 12/03/2024 | $22.96 | $23.18 (0.96%) | $23.26 | $22.57 | 2.96 M | $3.80 B |
| 12/02/2024 | $22.56 | $23.06 (2.22%) | $23.14 | $22.06 | 3.52 M | $3.78 B |
| 11/29/2024 | $22.65 | $22.71 (0.26%) | $22.89 | $22.01 | 2.30 M | $3.72 B |
| 11/27/2024 | $23.52 | $22.62 (-3.83%) | $23.86 | $21.71 | 7.66 M | $3.71 B |
| 11/26/2024 | $24.16 | $24.62 (1.9%) | $24.67 | $24.02 | 4.46 M | $4.04 B |
| 11/25/2024 | $23.64 | $24.90 (5.33%) | $24.99 | $23.64 | 5.07 M | $4.08 B |
| 11/22/2024 | $22.77 | $23.24 (2.06%) | $23.51 | $22.75 | 2.08 M | $3.81 B |
| 11/21/2024 | $22.25 | $22.37 (0.54%) | $22.41 | $22.10 | 859,800 | $3.67 B |
| 11/20/2024 | $22.32 | $22.25 (-0.31%) | $22.62 | $22.00 | 1.69 M | $3.65 B |
| 11/19/2024 | $22.16 | $22.67 (2.3%) | $22.74 | $22.03 | 1.37 M | $3.72 B |
| 11/18/2024 | $22.89 | $22.30 (-2.58%) | $22.89 | $22.04 | 1.37 M | $3.66 B |
| 11/15/2024 | $22.84 | $22.87 (0.13%) | $23.13 | $22.80 | 1.43 M | $3.75 B |
| 11/14/2024 | $23.22 | $23.02 (-0.86%) | $23.32 | $22.77 | 1.43 M | $3.78 B |
| 11/13/2024 | $23.15 | $23.06 (-0.39%) | $23.60 | $23.01 | 1.38 M | $3.78 B |
| 11/12/2024 | $22.51 | $23.09 (2.58%) | $23.10 | $22.51 | 1.45 M | $3.79 B |
| 11/11/2024 | $22.70 | $22.64 (-0.26%) | $22.99 | $22.59 | 1.46 M | $3.72 B |
| 11/08/2024 | $22.91 | $22.52 (-1.7%) | $22.99 | $22.47 | 2.05 M | $3.70 B |
| 11/07/2024 | $22.50 | $22.91 (1.82%) | $23.19 | $22.40 | 1.47 M | $3.76 B |
| 11/06/2024 | $23.38 | $22.57 (-3.46%) | $23.54 | $22.28 | 1.70 M | $3.70 B |
| 11/05/2024 | $22.80 | $22.72 (-0.35%) | $23.07 | $22.57 | 1.24 M | $3.73 B |
| 11/04/2024 | $22.45 | $22.91 (2.05%) | $23.03 | $22.45 | 1.35 M | $3.76 B |
| 11/01/2024 | $22.69 | $22.56 (-0.57%) | $22.94 | $22.49 | 1.61 M | $3.70 B |
| 10/31/2024 | $23.27 | $22.61 (-2.84%) | $23.44 | $22.59 | 4.01 M | $3.71 B |
| 10/30/2024 | $23.56 | $23.38 (-0.76%) | $23.91 | $22.94 | 1.94 M | $3.84 B |
| 10/29/2024 | $23.16 | $23.64 (2.07%) | $23.90 | $23.08 | 2.85 M | $3.88 B |
| 10/28/2024 | $22.72 | $23.22 (2.2%) | $23.41 | $22.68 | 1.74 M | $3.81 B |
| 10/25/2024 | $22.71 | $22.73 (0.09%) | $22.98 | $22.47 | 1.53 M | $3.73 B |
| 10/24/2024 | $22.80 | $22.54 (-1.14%) | $22.96 | $22.43 | 1.33 M | $3.70 B |
| 10/23/2024 | $23.00 | $22.69 (-1.35%) | $23.30 | $22.66 | 1.27 M | $3.72 B |
| 10/22/2024 | $23.97 | $23.13 (-3.5%) | $24.00 | $23.07 | 1.77 M | $3.80 B |
| 10/21/2024 | $24.62 | $23.99 (-2.56%) | $24.84 | $23.91 | 1.82 M | $3.94 B |
| 10/18/2024 | $24.46 | $24.67 (0.86%) | $24.93 | $24.40 | 1.67 M | $4.05 B |
| 10/17/2024 | $24.38 | $24.46 (0.33%) | $24.65 | $24.20 | 1.19 M | $4.01 B |
| 10/16/2024 | $24.26 | $24.42 (0.66%) | $24.82 | $24.18 | 2.41 M | $4.01 B |
| 10/15/2024 | $22.81 | $24.08 (5.57%) | $24.19 | $22.78 | 3.72 M | $3.95 B |
| 10/14/2024 | $22.33 | $22.91 (2.6%) | $22.93 | $22.09 | 2.13 M | $3.76 B |