5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Nordstrom, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
05/20/2025 | $24.63 | $24.66 (0.12%) | $24.68 | $24.63 | 50.61 M | $4.07 B |
05/19/2025 | $24.62 | $24.64 (0.08%) | $24.65 | $24.33 | 24.28 M | $4.07 B |
05/16/2025 | $24.54 | $24.58 (0.16%) | $24.64 | $24.54 | 16.05 M | $4.06 B |
05/15/2025 | $24.56 | $24.54 (-0.08%) | $24.64 | $24.52 | 3.90 M | $4.05 B |
05/14/2025 | $24.55 | $24.58 (0.12%) | $24.62 | $24.55 | 4.67 M | $4.06 B |
05/13/2025 | $24.59 | $24.57 (-0.08%) | $24.61 | $24.55 | 5.57 M | $4.06 B |
05/12/2025 | $24.51 | $24.55 (0.16%) | $24.59 | $24.47 | 8.80 M | $4.05 B |
05/09/2025 | $24.36 | $24.39 (0.12%) | $24.45 | $24.36 | 1.76 M | $4.03 B |
05/08/2025 | $24.30 | $24.38 (0.33%) | $24.45 | $24.29 | 3.36 M | $4.03 B |
05/07/2025 | $24.16 | $24.26 (0.41%) | $24.37 | $24.14 | 4.13 M | $4.01 B |
05/06/2025 | $24.11 | $24.21 (0.41%) | $24.21 | $24.10 | 2.39 M | $4.00 B |
05/05/2025 | $24.24 | $24.13 (-0.45%) | $24.25 | $24.10 | 3.06 M | $3.98 B |
05/02/2025 | $24.16 | $24.26 (0.41%) | $24.28 | $24.05 | 3.70 M | $4.01 B |
05/01/2025 | $24.11 | $24.06 (-0.21%) | $24.17 | $24.00 | 2.22 M | $3.97 B |
04/30/2025 | $24.08 | $24.14 (0.25%) | $24.14 | $23.90 | 2.74 M | $3.99 B |
04/29/2025 | $24.14 | $24.08 (-0.25%) | $24.16 | $24.04 | 1.38 M | $3.98 B |
04/28/2025 | $24.20 | $24.16 (-0.17%) | $24.27 | $24.13 | 1.87 M | $3.99 B |
04/25/2025 | $24.24 | $24.15 (-0.37%) | $24.30 | $24.15 | 3.09 M | $3.99 B |
04/24/2025 | $24.08 | $24.23 (0.62%) | $24.23 | $24.04 | 2.19 M | $4.00 B |
04/23/2025 | $24.18 | $24.13 (-0.21%) | $24.22 | $24.06 | 3.43 M | $3.98 B |
04/22/2025 | $23.87 | $24.06 (0.8%) | $24.13 | $23.80 | 4.33 M | $3.97 B |
04/21/2025 | $23.90 | $23.81 (-0.38%) | $23.92 | $23.74 | 4.01 M | $3.93 B |
04/17/2025 | $23.86 | $23.86 (0%) | $24.03 | $23.85 | 1.78 M | $3.94 B |
04/16/2025 | $24.01 | $23.86 (-0.62%) | $24.07 | $23.74 | 3.61 M | $3.94 B |
04/15/2025 | $24.04 | $24.04 (0%) | $24.10 | $24.00 | 1.66 M | $3.97 B |
04/14/2025 | $23.93 | $24.04 (0.46%) | $24.09 | $23.85 | 2.47 M | $3.97 B |
04/11/2025 | $23.80 | $23.78 (-0.08%) | $23.86 | $23.65 | 3.23 M | $3.93 B |
04/10/2025 | $23.73 | $23.83 (0.42%) | $24.09 | $23.66 | 6.59 M | $3.93 B |
04/09/2025 | $22.91 | $23.81 (3.93%) | $23.95 | $22.51 | 12.43 M | $3.93 B |
04/08/2025 | $23.60 | $23.11 (-2.08%) | $23.97 | $22.91 | 7.09 M | $3.82 B |
04/07/2025 | $22.76 | $23.35 (2.59%) | $23.58 | $22.62 | 8.26 M | $3.86 B |
04/04/2025 | $23.39 | $23.34 (-0.21%) | $23.73 | $23.04 | 14.03 M | $3.85 B |
04/03/2025 | $24.15 | $23.96 (-0.79%) | $24.41 | $23.90 | 10.28 M | $3.96 B |