Nordstrom, Inc. (JWN) Charts

$24.12

north_east
$0.04 (0.17%)
Day's range
$23.9
Day's range
$24.14

5 DAY PERFORMANCE

-0.12%

1 MONTH PERFORMANCE

-1.39%

3 MONTH PERFORMANCE

-0.33%

6 MONTH PERFORMANCE

+6.91%

YEAR-TO-DATE PERFORMANCE

-0.12%

1 YEAR PERFORMANCE

+28.23%

Nordstrom, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $24.08 $24.14 (0.25%) $24.14 $23.90 2.74 M $3.99 B
04/29/2025 $24.14 $24.08 (-0.25%) $24.16 $24.04 1.38 M $3.98 B
04/28/2025 $24.20 $24.16 (-0.17%) $24.27 $24.13 1.87 M $3.99 B
04/25/2025 $24.24 $24.15 (-0.37%) $24.30 $24.15 3.09 M $3.99 B
04/24/2025 $24.08 $24.23 (0.62%) $24.23 $24.04 2.19 M $4.00 B
04/23/2025 $24.18 $24.13 (-0.21%) $24.22 $24.06 3.43 M $3.98 B
04/22/2025 $23.87 $24.06 (0.8%) $24.13 $23.80 4.33 M $3.97 B
04/21/2025 $23.90 $23.81 (-0.38%) $23.92 $23.74 4.01 M $3.93 B
04/17/2025 $23.86 $23.86 (0%) $24.03 $23.85 1.78 M $3.94 B
04/16/2025 $24.01 $23.86 (-0.62%) $24.07 $23.74 3.61 M $3.94 B
04/15/2025 $24.04 $24.04 (0%) $24.10 $24.00 1.66 M $3.97 B
04/14/2025 $23.93 $24.04 (0.46%) $24.09 $23.85 2.47 M $3.97 B
04/11/2025 $23.80 $23.78 (-0.08%) $23.86 $23.65 3.23 M $3.93 B
04/10/2025 $23.73 $23.83 (0.42%) $24.09 $23.66 6.59 M $3.93 B
04/09/2025 $22.91 $23.81 (3.93%) $23.95 $22.51 12.43 M $3.93 B
04/08/2025 $23.60 $23.11 (-2.08%) $23.97 $22.91 7.09 M $3.82 B
04/07/2025 $22.76 $23.35 (2.59%) $23.58 $22.62 8.26 M $3.86 B
04/04/2025 $23.39 $23.34 (-0.21%) $23.73 $23.04 14.03 M $3.85 B
04/03/2025 $24.15 $23.96 (-0.79%) $24.41 $23.90 10.28 M $3.96 B
04/02/2025 $24.42 $24.45 (0.12%) $24.47 $24.42 1.42 M $4.04 B
04/01/2025 $24.44 $24.46 (0.08%) $24.48 $24.44 1.73 M $4.04 B
03/31/2025 $24.42 $24.45 (0.12%) $24.48 $24.42 1.51 M $4.04 B
03/28/2025 $24.43 $24.46 (0.12%) $24.48 $24.42 1.23 M $4.04 B
03/27/2025 $24.42 $24.45 (0.12%) $24.46 $24.42 1.57 M $4.04 B
03/26/2025 $24.41 $24.43 (0.08%) $24.45 $24.37 1.72 M $4.03 B
03/25/2025 $24.40 $24.37 (-0.12%) $24.41 $24.37 1.17 M $4.02 B
03/24/2025 $24.34 $24.37 (0.12%) $24.39 $24.32 1.98 M $4.02 B
03/21/2025 $24.27 $24.35 (0.33%) $24.36 $24.17 5.74 M $4.02 B
03/20/2025 $24.25 $24.31 (0.25%) $24.33 $24.25 1.40 M $4.01 B
03/19/2025 $24.25 $24.29 (0.16%) $24.32 $24.24 1.64 M $4.01 B
03/18/2025 $24.23 $24.24 (0.04%) $24.25 $24.21 2.00 M $4.00 B
03/17/2025 $24.23 $24.23 (0%) $24.26 $24.19 2.87 M $4.00 B
03/14/2025 $24.24 $24.19 (-0.21%) $24.26 $24.15 4.38 M $3.99 B
03/13/2025 $24.20 $24.22 (0.08%) $24.24 $24.20 3.77 M $4.00 B
03/12/2025 $24.24 $24.20 (-0.17%) $24.25 $24.20 4.50 M $4.00 B
03/11/2025 $24.20 $24.23 (0.12%) $24.31 $24.20 4.77 M $4.00 B
03/10/2025 $24.39 $24.42 (0.12%) $24.46 $24.34 2.79 M $4.03 B
03/07/2025 $24.41 $24.45 (0.16%) $24.49 $24.37 2.99 M $4.04 B
03/06/2025 $24.31 $24.39 (0.33%) $24.43 $24.31 3.54 M $4.03 B
03/05/2025 $24.33 $24.36 (0.12%) $24.40 $24.29 2.49 M $4.02 B
03/04/2025 $24.28 $24.26 (-0.08%) $24.33 $24.25 4.32 M $4.01 B
03/03/2025 $24.30 $24.24 (-0.25%) $24.33 $24.21 2.26 M $4.00 B
02/28/2025 $24.31 $24.29 (-0.08%) $24.34 $24.28 1.78 M $4.01 B
02/27/2025 $24.33 $24.31 (-0.08%) $24.36 $24.30 1.82 M $3.99 B
02/26/2025 $24.34 $24.33 (-0.04%) $24.38 $24.32 1.08 M $3.99 B
02/25/2025 $24.34 $24.32 (-0.08%) $24.36 $24.31 1.76 M $3.99 B
02/24/2025 $24.29 $24.30 (0.04%) $24.34 $24.29 1.20 M $3.99 B
02/21/2025 $24.35 $24.32 (-0.12%) $24.36 $24.28 2.01 M $3.99 B
02/20/2025 $24.34 $24.35 (0.04%) $24.37 $24.32 1.59 M $3.99 B
02/19/2025 $24.31 $24.32 (0.04%) $24.35 $24.31 2.27 M $3.99 B
02/18/2025 $24.32 $24.32 (0%) $24.34 $24.32 1.04 M $3.99 B
02/14/2025 $24.33 $24.33 (0%) $24.34 $24.30 845,434 $3.99 B
02/13/2025 $24.30 $24.31 (0.04%) $24.34 $24.29 883,553 $3.99 B
02/12/2025 $24.30 $24.30 (0%) $24.33 $24.28 1.30 M $3.99 B
02/11/2025 $24.30 $24.31 (0.04%) $24.33 $24.29 1.26 M $3.99 B
02/10/2025 $24.26 $24.30 (0.16%) $24.33 $24.24 1.40 M $3.99 B
02/07/2025 $24.28 $24.25 (-0.12%) $24.34 $24.24 1.63 M $3.98 B
02/06/2025 $24.31 $24.33 (0.08%) $24.34 $24.28 1.45 M $3.99 B
02/05/2025 $24.30 $24.27 (-0.12%) $24.33 $24.26 1.52 M $3.98 B
02/04/2025 $24.15 $24.26 (0.46%) $24.29 $24.15 1.30 M $3.98 B
02/03/2025 $24.19 $24.16 (-0.12%) $24.24 $24.11 2.78 M $3.96 B