-
5 DAY PERFORMANCE
+4.49% -
1 MONTH PERFORMANCE
+2.29% -
3 MONTH PERFORMANCE
+6.99% -
6 MONTH PERFORMANCE
+8.04% -
YEAR-TO-DATE PERFORMANCE
+26.02% -
1 YEAR PERFORMANCE
+54.49%
Nordstrom, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $22.77 | $23.24 (2.06%) | $23.51 | $22.75 | 2.08 M | $3.81 B |
| 11/21/2024 | $22.25 | $22.37 (0.54%) | $22.41 | $22.10 | 859,800 | $3.67 B |
| 11/20/2024 | $22.32 | $22.25 (-0.31%) | $22.62 | $22.00 | 1.69 M | $3.65 B |
| 11/19/2024 | $22.16 | $22.67 (2.3%) | $22.74 | $22.03 | 1.37 M | $3.72 B |
| 11/18/2024 | $22.89 | $22.30 (-2.58%) | $22.89 | $22.04 | 1.37 M | $3.66 B |
| 11/15/2024 | $22.84 | $22.87 (0.13%) | $23.13 | $22.80 | 1.43 M | $3.75 B |
| 11/14/2024 | $23.22 | $23.02 (-0.86%) | $23.32 | $22.77 | 1.43 M | $3.78 B |
| 11/13/2024 | $23.15 | $23.06 (-0.39%) | $23.60 | $23.01 | 1.38 M | $3.78 B |
| 11/12/2024 | $22.51 | $23.09 (2.58%) | $23.10 | $22.51 | 1.45 M | $3.79 B |
| 11/11/2024 | $22.70 | $22.64 (-0.26%) | $22.99 | $22.59 | 1.46 M | $3.72 B |
| 11/08/2024 | $22.91 | $22.52 (-1.7%) | $22.99 | $22.47 | 2.05 M | $3.70 B |
| 11/07/2024 | $22.50 | $22.91 (1.82%) | $23.19 | $22.40 | 1.47 M | $3.76 B |
| 11/06/2024 | $23.38 | $22.57 (-3.46%) | $23.54 | $22.28 | 1.70 M | $3.70 B |
| 11/05/2024 | $22.80 | $22.72 (-0.35%) | $23.07 | $22.57 | 1.24 M | $3.73 B |
| 11/04/2024 | $22.45 | $22.91 (2.05%) | $23.03 | $22.45 | 1.35 M | $3.76 B |
| 11/01/2024 | $22.69 | $22.56 (-0.57%) | $22.94 | $22.49 | 1.61 M | $3.70 B |
| 10/31/2024 | $23.27 | $22.61 (-2.84%) | $23.44 | $22.59 | 4.01 M | $3.71 B |
| 10/30/2024 | $23.56 | $23.38 (-0.76%) | $23.91 | $22.94 | 1.94 M | $3.84 B |
| 10/29/2024 | $23.16 | $23.64 (2.07%) | $23.90 | $23.08 | 2.85 M | $3.88 B |
| 10/28/2024 | $22.72 | $23.22 (2.2%) | $23.41 | $22.68 | 1.74 M | $3.81 B |
| 10/25/2024 | $22.71 | $22.73 (0.09%) | $22.98 | $22.47 | 1.53 M | $3.73 B |
| 10/24/2024 | $22.80 | $22.54 (-1.14%) | $22.96 | $22.43 | 1.33 M | $3.70 B |
| 10/23/2024 | $23.00 | $22.69 (-1.35%) | $23.30 | $22.66 | 1.27 M | $3.72 B |
| 10/22/2024 | $23.97 | $23.13 (-3.5%) | $24.00 | $23.07 | 1.77 M | $3.80 B |
| 10/21/2024 | $24.62 | $23.99 (-2.56%) | $24.84 | $23.91 | 1.82 M | $3.94 B |
| 10/18/2024 | $24.46 | $24.67 (0.86%) | $24.93 | $24.40 | 1.67 M | $4.05 B |
| 10/17/2024 | $24.38 | $24.46 (0.33%) | $24.65 | $24.20 | 1.19 M | $4.01 B |
| 10/16/2024 | $24.26 | $24.42 (0.66%) | $24.82 | $24.18 | 2.41 M | $4.01 B |
| 10/15/2024 | $22.81 | $24.08 (5.57%) | $24.19 | $22.78 | 3.72 M | $3.95 B |
| 10/14/2024 | $22.33 | $22.91 (2.6%) | $22.93 | $22.09 | 2.13 M | $3.76 B |
| 10/11/2024 | $22.06 | $22.35 (1.31%) | $22.42 | $22.06 | 1.16 M | $3.67 B |
| 10/10/2024 | $21.89 | $21.96 (0.32%) | $22.06 | $21.53 | 1.36 M | $3.60 B |
| 10/09/2024 | $22.03 | $21.94 (-0.41%) | $22.12 | $21.81 | 964,020 | $3.60 B |
| 10/08/2024 | $21.95 | $21.99 (0.18%) | $22.24 | $21.75 | 1.51 M | $3.61 B |
| 10/07/2024 | $21.89 | $21.91 (0.09%) | $21.97 | $21.56 | 1.70 M | $3.60 B |
| 10/04/2024 | $21.80 | $21.97 (0.78%) | $22.29 | $21.68 | 1.73 M | $3.61 B |
| 10/03/2024 | $21.23 | $21.47 (1.13%) | $21.62 | $21.12 | 1.72 M | $3.52 B |
| 10/02/2024 | $21.53 | $21.42 (-0.51%) | $22.00 | $21.35 | 2.07 M | $3.52 B |
| 10/01/2024 | $22.39 | $21.70 (-3.08%) | $22.41 | $21.69 | 1.90 M | $3.56 B |
| 09/30/2024 | $22.26 | $22.49 (1.03%) | $22.74 | $22.17 | 1.77 M | $3.69 B |
| 09/27/2024 | $22.48 | $22.20 (-1.25%) | $22.55 | $22.06 | 1.65 M | $3.64 B |
| 09/26/2024 | $22.54 | $22.47 (-0.31%) | $22.64 | $21.95 | 3.37 M | $3.69 B |
| 09/25/2024 | $23.14 | $22.64 (-2.16%) | $23.21 | $22.55 | 2.19 M | $3.72 B |
| 09/24/2024 | $23.05 | $23.21 (0.69%) | $23.55 | $22.85 | 2.78 M | $3.81 B |
| 09/23/2024 | $22.87 | $23.00 (0.57%) | $23.12 | $22.47 | 1.98 M | $3.77 B |
| 09/20/2024 | $22.86 | $23.02 (0.7%) | $23.23 | $22.71 | 2.56 M | $3.78 B |
| 09/19/2024 | $22.92 | $22.91 (-0.04%) | $23.00 | $22.66 | 2.06 M | $3.76 B |
| 09/18/2024 | $22.68 | $22.56 (-0.53%) | $23.07 | $22.48 | 2.06 M | $3.70 B |
| 09/17/2024 | $22.69 | $22.56 (-0.57%) | $23.04 | $22.44 | 1.56 M | $3.70 B |
| 09/16/2024 | $22.37 | $22.54 (0.76%) | $22.71 | $22.37 | 1.47 M | $3.70 B |
| 09/13/2024 | $22.80 | $22.40 (-1.75%) | $23.14 | $22.30 | 2.49 M | $3.68 B |
| 09/12/2024 | $22.02 | $22.50 (2.18%) | $22.52 | $22.00 | 1.25 M | $3.69 B |
| 09/11/2024 | $22.12 | $22.11 (-0.05%) | $22.17 | $21.70 | 2.14 M | $3.63 B |
| 09/10/2024 | $22.12 | $22.24 (0.54%) | $22.31 | $21.55 | 3.55 M | $3.65 B |
| 09/09/2024 | $22.84 | $22.08 (-3.33%) | $22.84 | $21.97 | 2.53 M | $3.62 B |
| 09/06/2024 | $22.22 | $22.82 (2.7%) | $22.84 | $22.19 | 2.06 M | $3.74 B |
| 09/05/2024 | $23.01 | $22.60 (-1.78%) | $23.28 | $22.54 | 4.01 M | $3.71 B |
| 09/04/2024 | $22.97 | $22.78 (-0.83%) | $23.58 | $22.57 | 5.00 M | $3.74 B |
| 09/03/2024 | $21.97 | $22.82 (3.87%) | $22.88 | $21.84 | 3.11 M | $3.74 B |
| 08/30/2024 | $22.25 | $22.34 (0.4%) | $22.52 | $22.05 | 3.77 M | $3.67 B |
| 08/29/2024 | $22.11 | $21.99 (-0.54%) | $22.51 | $21.78 | 3.26 M | $3.61 B |
| 08/28/2024 | $22.00 | $22.03 (0.14%) | $23.23 | $21.49 | 9.39 M | $3.62 B |
| 08/27/2024 | $21.01 | $21.14 (0.62%) | $21.45 | $20.92 | 6.78 M | $3.47 B |
| 08/26/2024 | $21.76 | $21.67 (-0.41%) | $21.86 | $21.44 | 2.59 M | $3.56 B |