5 DAY PERFORMANCE
-0.12%
1 MONTH PERFORMANCE
-1.39%
3 MONTH PERFORMANCE
-0.33%
6 MONTH PERFORMANCE
+6.91%
YEAR-TO-DATE PERFORMANCE
-0.12%
1 YEAR PERFORMANCE
+28.23%
Nordstrom, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
04/30/2025 | $24.08 | $24.14 (0.25%) | $24.14 | $23.90 | 2.74 M | $3.99 B |
04/29/2025 | $24.14 | $24.08 (-0.25%) | $24.16 | $24.04 | 1.38 M | $3.98 B |
04/28/2025 | $24.20 | $24.16 (-0.17%) | $24.27 | $24.13 | 1.87 M | $3.99 B |
04/25/2025 | $24.24 | $24.15 (-0.37%) | $24.30 | $24.15 | 3.09 M | $3.99 B |
04/24/2025 | $24.08 | $24.23 (0.62%) | $24.23 | $24.04 | 2.19 M | $4.00 B |
04/23/2025 | $24.18 | $24.13 (-0.21%) | $24.22 | $24.06 | 3.43 M | $3.98 B |
04/22/2025 | $23.87 | $24.06 (0.8%) | $24.13 | $23.80 | 4.33 M | $3.97 B |
04/21/2025 | $23.90 | $23.81 (-0.38%) | $23.92 | $23.74 | 4.01 M | $3.93 B |
04/17/2025 | $23.86 | $23.86 (0%) | $24.03 | $23.85 | 1.78 M | $3.94 B |
04/16/2025 | $24.01 | $23.86 (-0.62%) | $24.07 | $23.74 | 3.61 M | $3.94 B |
04/15/2025 | $24.04 | $24.04 (0%) | $24.10 | $24.00 | 1.66 M | $3.97 B |
04/14/2025 | $23.93 | $24.04 (0.46%) | $24.09 | $23.85 | 2.47 M | $3.97 B |
04/11/2025 | $23.80 | $23.78 (-0.08%) | $23.86 | $23.65 | 3.23 M | $3.93 B |
04/10/2025 | $23.73 | $23.83 (0.42%) | $24.09 | $23.66 | 6.59 M | $3.93 B |
04/09/2025 | $22.91 | $23.81 (3.93%) | $23.95 | $22.51 | 12.43 M | $3.93 B |
04/08/2025 | $23.60 | $23.11 (-2.08%) | $23.97 | $22.91 | 7.09 M | $3.82 B |
04/07/2025 | $22.76 | $23.35 (2.59%) | $23.58 | $22.62 | 8.26 M | $3.86 B |
04/04/2025 | $23.39 | $23.34 (-0.21%) | $23.73 | $23.04 | 14.03 M | $3.85 B |
04/03/2025 | $24.15 | $23.96 (-0.79%) | $24.41 | $23.90 | 10.28 M | $3.96 B |
04/02/2025 | $24.42 | $24.45 (0.12%) | $24.47 | $24.42 | 1.42 M | $4.04 B |
04/01/2025 | $24.44 | $24.46 (0.08%) | $24.48 | $24.44 | 1.73 M | $4.04 B |
03/31/2025 | $24.42 | $24.45 (0.12%) | $24.48 | $24.42 | 1.51 M | $4.04 B |
03/28/2025 | $24.43 | $24.46 (0.12%) | $24.48 | $24.42 | 1.23 M | $4.04 B |
03/27/2025 | $24.42 | $24.45 (0.12%) | $24.46 | $24.42 | 1.57 M | $4.04 B |
03/26/2025 | $24.41 | $24.43 (0.08%) | $24.45 | $24.37 | 1.72 M | $4.03 B |
03/25/2025 | $24.40 | $24.37 (-0.12%) | $24.41 | $24.37 | 1.17 M | $4.02 B |
03/24/2025 | $24.34 | $24.37 (0.12%) | $24.39 | $24.32 | 1.98 M | $4.02 B |
03/21/2025 | $24.27 | $24.35 (0.33%) | $24.36 | $24.17 | 5.74 M | $4.02 B |
03/20/2025 | $24.25 | $24.31 (0.25%) | $24.33 | $24.25 | 1.40 M | $4.01 B |
03/19/2025 | $24.25 | $24.29 (0.16%) | $24.32 | $24.24 | 1.64 M | $4.01 B |
03/18/2025 | $24.23 | $24.24 (0.04%) | $24.25 | $24.21 | 2.00 M | $4.00 B |
03/17/2025 | $24.23 | $24.23 (0%) | $24.26 | $24.19 | 2.87 M | $4.00 B |
03/14/2025 | $24.24 | $24.19 (-0.21%) | $24.26 | $24.15 | 4.38 M | $3.99 B |
03/13/2025 | $24.20 | $24.22 (0.08%) | $24.24 | $24.20 | 3.77 M | $4.00 B |
03/12/2025 | $24.24 | $24.20 (-0.17%) | $24.25 | $24.20 | 4.50 M | $4.00 B |
03/11/2025 | $24.20 | $24.23 (0.12%) | $24.31 | $24.20 | 4.77 M | $4.00 B |
03/10/2025 | $24.39 | $24.42 (0.12%) | $24.46 | $24.34 | 2.79 M | $4.03 B |
03/07/2025 | $24.41 | $24.45 (0.16%) | $24.49 | $24.37 | 2.99 M | $4.04 B |
03/06/2025 | $24.31 | $24.39 (0.33%) | $24.43 | $24.31 | 3.54 M | $4.03 B |
03/05/2025 | $24.33 | $24.36 (0.12%) | $24.40 | $24.29 | 2.49 M | $4.02 B |
03/04/2025 | $24.28 | $24.26 (-0.08%) | $24.33 | $24.25 | 4.32 M | $4.01 B |
03/03/2025 | $24.30 | $24.24 (-0.25%) | $24.33 | $24.21 | 2.26 M | $4.00 B |
02/28/2025 | $24.31 | $24.29 (-0.08%) | $24.34 | $24.28 | 1.78 M | $4.01 B |
02/27/2025 | $24.33 | $24.31 (-0.08%) | $24.36 | $24.30 | 1.82 M | $3.99 B |
02/26/2025 | $24.34 | $24.33 (-0.04%) | $24.38 | $24.32 | 1.08 M | $3.99 B |
02/25/2025 | $24.34 | $24.32 (-0.08%) | $24.36 | $24.31 | 1.76 M | $3.99 B |
02/24/2025 | $24.29 | $24.30 (0.04%) | $24.34 | $24.29 | 1.20 M | $3.99 B |
02/21/2025 | $24.35 | $24.32 (-0.12%) | $24.36 | $24.28 | 2.01 M | $3.99 B |
02/20/2025 | $24.34 | $24.35 (0.04%) | $24.37 | $24.32 | 1.59 M | $3.99 B |
02/19/2025 | $24.31 | $24.32 (0.04%) | $24.35 | $24.31 | 2.27 M | $3.99 B |
02/18/2025 | $24.32 | $24.32 (0%) | $24.34 | $24.32 | 1.04 M | $3.99 B |
02/14/2025 | $24.33 | $24.33 (0%) | $24.34 | $24.30 | 845,434 | $3.99 B |
02/13/2025 | $24.30 | $24.31 (0.04%) | $24.34 | $24.29 | 883,553 | $3.99 B |
02/12/2025 | $24.30 | $24.30 (0%) | $24.33 | $24.28 | 1.30 M | $3.99 B |
02/11/2025 | $24.30 | $24.31 (0.04%) | $24.33 | $24.29 | 1.26 M | $3.99 B |
02/10/2025 | $24.26 | $24.30 (0.16%) | $24.33 | $24.24 | 1.40 M | $3.99 B |
02/07/2025 | $24.28 | $24.25 (-0.12%) | $24.34 | $24.24 | 1.63 M | $3.98 B |
02/06/2025 | $24.31 | $24.33 (0.08%) | $24.34 | $24.28 | 1.45 M | $3.99 B |
02/05/2025 | $24.30 | $24.27 (-0.12%) | $24.33 | $24.26 | 1.52 M | $3.98 B |
02/04/2025 | $24.15 | $24.26 (0.46%) | $24.29 | $24.15 | 1.30 M | $3.98 B |
02/03/2025 | $24.19 | $24.16 (-0.12%) | $24.24 | $24.11 | 2.78 M | $3.96 B |