• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Juniper Networks, Inc. (JNPR) Charts

Juniper Networks, Inc. (JNPR) Charts

NYSE Currency in USD Disclaimer

Stock Price

$35.89

$0.46

(1.29%)

Day's range
$35.28
Day's range
$35.91
  • 5 DAY PERFORMANCE

    +2.31%
  • 1 MONTH PERFORMANCE

    -8.35%
  • 3 MONTH PERFORMANCE

    -7.50%
  • 6 MONTH PERFORMANCE

    +3.46%
  • YEAR-TO-DATE PERFORMANCE

    +21.74%
  • 1 YEAR PERFORMANCE

    +31.32%

Juniper Networks, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $35.52 $35.91   (1.1%) $35.91 $35.28 3.20 M $11.83 B
11/21/2024 $35.60 $35.43   (-0.48%) $35.90 $35.08 5.47 M $11.67 B
11/20/2024 $35.25 $35.66   (1.16%) $36.01 $35.17 5.72 M $11.75 B
11/19/2024 $35.33 $35.08   (-0.71%) $35.57 $34.92 8.83 M $11.56 B
11/18/2024 $36.21 $35.61   (-1.66%) $37.00 $35.18 13.47 M $11.73 B
11/15/2024 $38.41 $36.51   (-4.95%) $38.45 $36.08 16.70 M $12.03 B
11/14/2024 $38.26 $38.41   (0.39%) $38.66 $38.23 4.20 M $12.65 B
11/13/2024 $38.53 $38.25   (-0.73%) $38.73 $38.00 5.90 M $12.60 B
11/12/2024 $38.88 $38.53   (-0.9%) $38.94 $38.33 7.02 M $12.69 B
11/11/2024 $38.91 $38.84   (-0.18%) $39.01 $38.64 7.02 M $12.79 B
11/08/2024 $39.00 $38.91   (-0.23%) $39.05 $38.91 3.81 M $12.82 B
11/07/2024 $39.01 $39.00   (-0.03%) $39.10 $38.94 2.85 M $12.85 B
11/06/2024 $39.25 $39.01   (-0.61%) $39.44 $39.00 8.03 M $12.85 B
11/05/2024 $39.01 $39.15   (0.36%) $39.16 $38.94 2.25 M $12.90 B
11/04/2024 $39.00 $38.98   (-0.05%) $39.07 $38.94 3.28 M $12.84 B
11/01/2024 $38.90 $39.00   (0.26%) $39.02 $38.72 5.17 M $12.85 B
10/31/2024 $39.00 $38.90   (-0.26%) $39.02 $38.87 4.03 M $12.81 B
10/30/2024 $39.05 $38.95   (-0.26%) $39.07 $38.94 5.19 M $12.83 B
10/29/2024 $39.10 $39.04   (-0.15%) $39.13 $39.01 2.73 M $12.86 B
10/28/2024 $39.14 $39.02   (-0.31%) $39.18 $39.01 2.92 M $12.85 B
10/25/2024 $39.16 $39.08   (-0.2%) $39.27 $39.05 4.34 M $12.70 B
10/24/2024 $39.26 $39.16   (-0.25%) $39.26 $39.14 3.03 M $12.73 B
10/23/2024 $39.14 $39.17   (0.08%) $39.20 $39.12 1.92 M $12.73 B
10/22/2024 $39.13 $39.19   (0.15%) $39.23 $39.12 2.48 M $12.74 B
10/21/2024 $39.10 $39.26   (0.41%) $39.28 $39.10 3.60 M $12.76 B
10/18/2024 $39.21 $39.21   (0%) $39.23 $38.96 3.05 M $12.75 B
10/17/2024 $39.19 $39.22   (0.08%) $39.25 $39.04 2.22 M $12.75 B
10/16/2024 $39.00 $39.14   (0.36%) $39.18 $38.98 2.74 M $12.72 B
10/15/2024 $38.89 $38.98   (0.23%) $39.15 $38.81 6.82 M $12.67 B
10/14/2024 $38.74 $38.76   (0.05%) $38.79 $38.72 1.12 M $12.60 B
10/11/2024 $38.77 $38.75   (-0.05%) $38.82 $38.73 1.24 M $12.60 B
10/10/2024 $38.75 $38.77   (0.05%) $38.81 $38.75 1.47 M $12.60 B
10/09/2024 $38.70 $38.80   (0.26%) $38.81 $38.70 1.33 M $12.61 B
10/08/2024 $38.80 $38.77   (-0.08%) $38.83 $38.74 1.85 M $12.60 B
10/07/2024 $38.80 $38.77   (-0.08%) $38.82 $38.72 3.60 M $12.60 B
10/04/2024 $38.82 $38.82   (0%) $38.85 $38.68 3.63 M $12.62 B
10/03/2024 $38.85 $38.85   (0%) $38.89 $38.80 2.18 M $12.63 B
10/02/2024 $38.86 $38.90   (0.1%) $38.92 $38.78 8.00 M $12.65 B
10/01/2024 $38.93 $38.88   (-0.13%) $38.96 $38.81 4.35 M $12.64 B
09/30/2024 $38.94 $38.98   (0.1%) $39.79 $38.82 2.75 M $12.67 B
09/27/2024 $38.83 $38.95   (0.31%) $39.01 $38.75 4.04 M $12.66 B
09/26/2024 $38.92 $38.82   (-0.26%) $38.92 $38.77 4.15 M $12.62 B
09/25/2024 $38.84 $38.85   (0.03%) $38.90 $38.80 2.33 M $12.63 B
09/24/2024 $38.81 $38.81   (0%) $38.92 $38.81 3.84 M $12.62 B
09/23/2024 $38.92 $38.87   (-0.13%) $38.96 $38.85 3.59 M $12.64 B
09/20/2024 $38.88 $38.90   (0.05%) $39.01 $38.78 14.17 M $12.65 B
09/19/2024 $39.08 $38.96   (-0.31%) $39.13 $38.94 5.86 M $12.67 B
09/18/2024 $38.90 $38.98   (0.21%) $39.09 $38.90 5.79 M $12.67 B
09/17/2024 $38.80 $39.03   (0.59%) $39.09 $38.79 6.32 M $12.69 B
09/16/2024 $38.59 $38.63   (0.1%) $38.74 $38.59 2.36 M $12.56 B
09/13/2024 $38.48 $38.60   (0.31%) $38.67 $38.48 1.83 M $12.55 B
09/12/2024 $38.55 $38.55   (0%) $38.60 $38.45 3.34 M $12.53 B
09/11/2024 $38.40 $38.53   (0.34%) $38.63 $38.25 4.89 M $12.53 B
09/10/2024 $38.34 $38.40   (0.16%) $38.53 $38.34 2.38 M $12.48 B
09/09/2024 $38.47 $38.34   (-0.34%) $38.61 $38.16 4.05 M $12.46 B
09/06/2024 $38.55 $38.40   (-0.39%) $38.67 $38.35 4.14 M $12.48 B
09/05/2024 $38.76 $38.61   (-0.39%) $38.78 $38.38 4.18 M $12.55 B
09/04/2024 $38.75 $38.77   (0.05%) $38.86 $38.72 1.47 M $12.60 B
09/03/2024 $38.82 $38.76   (-0.15%) $38.89 $38.69 1.94 M $12.60 B
08/30/2024 $38.95 $38.88   (-0.18%) $38.97 $38.83 3.28 M $12.64 B
08/29/2024 $38.90 $38.98   (0.21%) $39.06 $38.81 1.69 M $12.67 B
08/28/2024 $38.80 $38.82   (0.05%) $38.96 $38.80 2.91 M $12.62 B
08/27/2024 $38.85 $38.85   (0%) $38.97 $38.84 1.12 M $12.63 B
08/26/2024 $38.88 $38.87   (-0.03%) $38.91 $38.78 1.29 M $12.64 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.