5 DAY PERFORMANCE
-0.22%
1 MONTH PERFORMANCE
+0.03%
3 MONTH PERFORMANCE
-3.77%
6 MONTH PERFORMANCE
-7.30%
YEAR-TO-DATE PERFORMANCE
-3.77%
1 YEAR PERFORMANCE
-2.75%
Juniper Networks, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2025 | $36.22 | $36.02 (-0.57%) | $36.23 | $35.92 | 853,892 | $11.78 B |
| 03/28/2025 | $36.25 | $36.12 (-0.36%) | $36.26 | $35.99 | 1.14 M | $11.82 B |
| 03/27/2025 | $36.10 | $36.15 (0.14%) | $36.24 | $35.98 | 2.07 M | $11.83 B |
| 03/26/2025 | $36.10 | $36.12 (0.06%) | $36.27 | $36.05 | 1.85 M | $11.82 B |
| 03/25/2025 | $36.06 | $36.10 (0.11%) | $36.17 | $35.99 | 1.51 M | $11.81 B |
| 03/24/2025 | $36.07 | $36.10 (0.08%) | $36.27 | $35.99 | 1.88 M | $11.81 B |
| 03/21/2025 | $36.01 | $36.05 (0.11%) | $36.15 | $36.00 | 6.07 M | $11.80 B |
| 03/20/2025 | $36.00 | $36.16 (0.44%) | $36.22 | $36.00 | 1.98 M | $11.83 B |
| 03/19/2025 | $36.00 | $36.08 (0.22%) | $36.13 | $35.96 | 3.60 M | $11.81 B |
| 03/18/2025 | $36.00 | $35.99 (-0.03%) | $36.12 | $35.96 | 2.30 M | $11.78 B |
| 03/17/2025 | $35.83 | $36.10 (0.75%) | $36.22 | $35.75 | 7.41 M | $11.81 B |
| 03/14/2025 | $35.62 | $35.76 (0.39%) | $35.78 | $35.50 | 3.93 M | $11.70 B |
| 03/13/2025 | $35.55 | $35.56 (0.03%) | $35.90 | $35.49 | 2.74 M | $11.64 B |
| 03/12/2025 | $35.60 | $35.61 (0.03%) | $35.77 | $35.57 | 2.75 M | $11.65 B |
| 03/11/2025 | $35.84 | $35.55 (-0.81%) | $35.95 | $35.49 | 4.21 M | $11.63 B |
| 03/10/2025 | $36.10 | $35.84 (-0.72%) | $36.17 | $35.37 | 5.91 M | $11.73 B |
| 03/07/2025 | $36.00 | $36.06 (0.17%) | $36.19 | $35.94 | 3.13 M | $11.80 B |
| 03/06/2025 | $35.77 | $36.06 (0.81%) | $36.11 | $35.75 | 1.54 M | $11.80 B |
| 03/05/2025 | $35.79 | $36.01 (0.61%) | $36.11 | $35.79 | 1.30 M | $11.78 B |
| 03/04/2025 | $36.21 | $35.94 (-0.75%) | $36.24 | $35.85 | 2.71 M | $11.76 B |
| 03/03/2025 | $36.06 | $36.03 (-0.08%) | $36.14 | $35.88 | 3.95 M | $11.79 B |
| 02/28/2025 | $36.03 | $36.20 (0.47%) | $36.24 | $35.87 | 4.40 M | $11.84 B |
| 02/27/2025 | $35.95 | $35.98 (0.08%) | $36.12 | $35.78 | 2.88 M | $11.77 B |
| 02/26/2025 | $36.12 | $35.99 (-0.36%) | $36.19 | $35.90 | 2.00 M | $11.78 B |
| 02/25/2025 | $36.19 | $36.03 (-0.44%) | $36.33 | $35.93 | 3.46 M | $11.79 B |
| 02/24/2025 | $36.11 | $35.96 (-0.42%) | $36.13 | $35.70 | 2.06 M | $11.85 B |
| 02/21/2025 | $35.90 | $35.99 (0.25%) | $36.04 | $35.64 | 3.25 M | $11.78 B |
| 02/20/2025 | $36.11 | $36.07 (-0.11%) | $36.16 | $35.95 | 1.61 M | $11.80 B |
| 02/19/2025 | $36.08 | $36.04 (-0.11%) | $36.17 | $35.86 | 3.11 M | $11.79 B |
| 02/18/2025 | $36.88 | $36.16 (-1.95%) | $36.88 | $36.10 | 3.55 M | $11.83 B |
| 02/14/2025 | $36.48 | $36.55 (0.19%) | $36.77 | $36.38 | 3.14 M | $12.04 B |
| 02/13/2025 | $36.45 | $36.34 (-0.3%) | $36.50 | $36.08 | 3.90 M | $11.97 B |
| 02/12/2025 | $36.04 | $36.35 (0.86%) | $36.37 | $35.92 | 4.04 M | $11.97 B |
| 02/11/2025 | $35.81 | $36.10 (0.81%) | $36.32 | $35.81 | 3.08 M | $11.89 B |
| 02/10/2025 | $35.99 | $35.97 (-0.06%) | $36.28 | $35.74 | 8.20 M | $11.85 B |
| 02/07/2025 | $35.95 | $35.70 (-0.7%) | $36.03 | $35.68 | 4.75 M | $11.76 B |
| 02/06/2025 | $36.10 | $36.00 (-0.28%) | $36.28 | $35.80 | 3.72 M | $11.86 B |
| 02/05/2025 | $36.00 | $36.08 (0.22%) | $36.24 | $35.38 | 6.32 M | $11.88 B |
| 02/04/2025 | $34.97 | $35.65 (1.94%) | $35.65 | $34.72 | 4.82 M | $11.74 B |
| 02/03/2025 | $34.68 | $34.59 (-0.26%) | $35.00 | $34.38 | 4.51 M | $11.39 B |
| 01/31/2025 | $34.50 | $34.86 (1.04%) | $34.97 | $34.34 | 6.03 M | $11.48 B |
| 01/30/2025 | $35.70 | $34.38 (-3.7%) | $36.60 | $33.72 | 20.81 M | $11.32 B |
| 01/29/2025 | $36.30 | $35.15 (-3.17%) | $36.93 | $34.78 | 18.02 M | $11.58 B |
| 01/28/2025 | $36.21 | $36.30 (0.25%) | $36.53 | $35.98 | 8.68 M | $11.96 B |
| 01/27/2025 | $38.95 | $38.65 (-0.77%) | $39.03 | $38.63 | 4.16 M | $12.73 B |
| 01/24/2025 | $39.00 | $39.03 (0.08%) | $39.11 | $38.91 | 2.81 M | $12.86 B |
| 01/23/2025 | $38.85 | $38.97 (0.31%) | $39.00 | $38.71 | 3.38 M | $12.84 B |
| 01/22/2025 | $38.57 | $38.79 (0.57%) | $38.84 | $38.36 | 2.54 M | $12.78 B |
| 01/21/2025 | $38.52 | $38.57 (0.13%) | $38.69 | $38.50 | 2.74 M | $12.70 B |
| 01/17/2025 | $38.82 | $38.43 (-1%) | $38.83 | $38.21 | 4.43 M | $12.66 B |
| 01/16/2025 | $38.70 | $38.84 (0.36%) | $38.87 | $37.91 | 3.43 M | $12.79 B |
| 01/15/2025 | $38.72 | $38.67 (-0.13%) | $38.72 | $38.44 | 2.09 M | $12.74 B |
| 01/14/2025 | $38.50 | $38.51 (0.03%) | $38.66 | $38.45 | 2.90 M | $12.69 B |
| 01/13/2025 | $38.29 | $38.49 (0.52%) | $38.56 | $38.25 | 1.70 M | $12.68 B |
| 01/10/2025 | $38.44 | $38.45 (0.03%) | $38.46 | $38.25 | 2.25 M | $12.67 B |
| 01/08/2025 | $38.34 | $38.37 (0.08%) | $38.38 | $38.26 | 3.03 M | $12.64 B |
| 01/07/2025 | $38.10 | $38.31 (0.55%) | $38.35 | $37.97 | 2.57 M | $12.62 B |
| 01/06/2025 | $37.95 | $37.98 (0.08%) | $38.05 | $37.83 | 1.98 M | $12.51 B |
| 01/03/2025 | $37.75 | $37.95 (0.53%) | $37.95 | $37.61 | 4.09 M | $12.50 B |
| 01/02/2025 | $37.53 | $37.78 (0.67%) | $37.79 | $37.36 | 1.68 M | $12.44 B |
| 12/31/2024 | $37.40 | $37.45 (0.13%) | $37.47 | $37.30 | 1.40 M | $12.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
