-
5 DAY PERFORMANCE
-0.10% -
1 MONTH PERFORMANCE
+0.49% -
3 MONTH PERFORMANCE
+0.98% -
6 MONTH PERFORMANCE
+12.63% -
YEAR-TO-DATE PERFORMANCE
+32.16% -
1 YEAR PERFORMANCE
+45.21%
Juniper Networks, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $39.00 | $38.96 (-0.12%) | $39.05 | $38.94 | 1.40 M | $12.83 B |
| 11/07/2024 | $39.01 | $39.00 (-0.03%) | $39.10 | $38.94 | 2.85 M | $12.85 B |
| 11/06/2024 | $39.25 | $39.01 (-0.61%) | $39.44 | $39.00 | 8.03 M | $12.85 B |
| 11/05/2024 | $39.01 | $39.15 (0.36%) | $39.16 | $38.94 | 2.25 M | $12.90 B |
| 11/04/2024 | $39.00 | $38.98 (-0.05%) | $39.07 | $38.94 | 3.28 M | $12.84 B |
| 11/01/2024 | $38.90 | $39.00 (0.26%) | $39.02 | $38.72 | 5.17 M | $12.85 B |
| 10/31/2024 | $39.00 | $38.90 (-0.26%) | $39.02 | $38.87 | 4.03 M | $12.81 B |
| 10/30/2024 | $39.05 | $38.95 (-0.26%) | $39.07 | $38.94 | 5.19 M | $12.83 B |
| 10/29/2024 | $39.10 | $39.04 (-0.15%) | $39.13 | $39.01 | 2.73 M | $12.86 B |
| 10/28/2024 | $39.14 | $39.02 (-0.31%) | $39.18 | $39.01 | 2.92 M | $12.85 B |
| 10/25/2024 | $39.16 | $39.08 (-0.2%) | $39.27 | $39.05 | 4.34 M | $12.70 B |
| 10/24/2024 | $39.26 | $39.16 (-0.25%) | $39.26 | $39.14 | 3.03 M | $12.73 B |
| 10/23/2024 | $39.14 | $39.17 (0.08%) | $39.20 | $39.12 | 1.92 M | $12.73 B |
| 10/22/2024 | $39.13 | $39.19 (0.15%) | $39.23 | $39.12 | 2.48 M | $12.74 B |
| 10/21/2024 | $39.10 | $39.26 (0.41%) | $39.28 | $39.10 | 3.60 M | $12.76 B |
| 10/18/2024 | $39.21 | $39.21 (0%) | $39.23 | $38.96 | 3.05 M | $12.75 B |
| 10/17/2024 | $39.19 | $39.22 (0.08%) | $39.25 | $39.04 | 2.22 M | $12.75 B |
| 10/16/2024 | $39.00 | $39.14 (0.36%) | $39.18 | $38.98 | 2.74 M | $12.72 B |
| 10/15/2024 | $38.89 | $38.98 (0.23%) | $39.15 | $38.81 | 6.82 M | $12.67 B |
| 10/14/2024 | $38.74 | $38.76 (0.05%) | $38.79 | $38.72 | 1.12 M | $12.60 B |
| 10/11/2024 | $38.77 | $38.75 (-0.05%) | $38.82 | $38.73 | 1.24 M | $12.60 B |
| 10/10/2024 | $38.75 | $38.77 (0.05%) | $38.81 | $38.75 | 1.47 M | $12.60 B |
| 10/09/2024 | $38.70 | $38.80 (0.26%) | $38.81 | $38.70 | 1.33 M | $12.61 B |
| 10/08/2024 | $38.80 | $38.77 (-0.08%) | $38.83 | $38.74 | 1.85 M | $12.60 B |
| 10/07/2024 | $38.80 | $38.77 (-0.08%) | $38.82 | $38.72 | 3.60 M | $12.60 B |
| 10/04/2024 | $38.82 | $38.82 (0%) | $38.85 | $38.68 | 3.63 M | $12.62 B |
| 10/03/2024 | $38.85 | $38.85 (0%) | $38.89 | $38.80 | 2.18 M | $12.63 B |
| 10/02/2024 | $38.86 | $38.90 (0.1%) | $38.92 | $38.78 | 8.00 M | $12.65 B |
| 10/01/2024 | $38.93 | $38.88 (-0.13%) | $38.96 | $38.81 | 4.35 M | $12.64 B |
| 09/30/2024 | $38.94 | $38.98 (0.1%) | $39.79 | $38.82 | 2.75 M | $12.67 B |
| 09/27/2024 | $38.83 | $38.95 (0.31%) | $39.01 | $38.75 | 4.04 M | $12.66 B |
| 09/26/2024 | $38.92 | $38.82 (-0.26%) | $38.92 | $38.77 | 4.15 M | $12.62 B |
| 09/25/2024 | $38.84 | $38.85 (0.03%) | $38.90 | $38.80 | 2.33 M | $12.63 B |
| 09/24/2024 | $38.81 | $38.81 (0%) | $38.92 | $38.81 | 3.84 M | $12.62 B |
| 09/23/2024 | $38.92 | $38.87 (-0.13%) | $38.96 | $38.85 | 3.59 M | $12.64 B |
| 09/20/2024 | $38.88 | $38.90 (0.05%) | $39.01 | $38.78 | 14.17 M | $12.65 B |
| 09/19/2024 | $39.08 | $38.96 (-0.31%) | $39.13 | $38.94 | 5.86 M | $12.67 B |
| 09/18/2024 | $38.90 | $38.98 (0.21%) | $39.09 | $38.90 | 5.79 M | $12.67 B |
| 09/17/2024 | $38.80 | $39.03 (0.59%) | $39.09 | $38.79 | 6.32 M | $12.69 B |
| 09/16/2024 | $38.59 | $38.63 (0.1%) | $38.74 | $38.59 | 2.36 M | $12.56 B |
| 09/13/2024 | $38.48 | $38.60 (0.31%) | $38.67 | $38.48 | 1.83 M | $12.55 B |
| 09/12/2024 | $38.55 | $38.55 (0%) | $38.60 | $38.45 | 3.34 M | $12.53 B |
| 09/11/2024 | $38.40 | $38.53 (0.34%) | $38.63 | $38.25 | 4.89 M | $12.53 B |
| 09/10/2024 | $38.34 | $38.40 (0.16%) | $38.53 | $38.34 | 2.38 M | $12.48 B |
| 09/09/2024 | $38.47 | $38.34 (-0.34%) | $38.61 | $38.16 | 4.05 M | $12.46 B |
| 09/06/2024 | $38.55 | $38.40 (-0.39%) | $38.67 | $38.35 | 4.14 M | $12.48 B |
| 09/05/2024 | $38.76 | $38.61 (-0.39%) | $38.78 | $38.38 | 4.18 M | $12.55 B |
| 09/04/2024 | $38.75 | $38.77 (0.05%) | $38.86 | $38.72 | 1.47 M | $12.60 B |
| 09/03/2024 | $38.82 | $38.76 (-0.15%) | $38.89 | $38.69 | 1.94 M | $12.60 B |
| 08/30/2024 | $38.95 | $38.88 (-0.18%) | $38.97 | $38.83 | 3.28 M | $12.64 B |
| 08/29/2024 | $38.90 | $38.98 (0.21%) | $39.06 | $38.81 | 1.69 M | $12.67 B |
| 08/28/2024 | $38.80 | $38.82 (0.05%) | $38.96 | $38.80 | 2.91 M | $12.62 B |
| 08/27/2024 | $38.85 | $38.85 (0%) | $38.97 | $38.84 | 1.12 M | $12.63 B |
| 08/26/2024 | $38.88 | $38.87 (-0.03%) | $38.91 | $38.78 | 1.29 M | $12.64 B |
| 08/23/2024 | $38.80 | $38.80 (0%) | $38.86 | $38.73 | 2.18 M | $12.61 B |
| 08/22/2024 | $38.98 | $38.74 (-0.62%) | $38.99 | $38.71 | 3.38 M | $12.59 B |
| 08/21/2024 | $38.83 | $39.00 (0.44%) | $39.03 | $38.76 | 2.80 M | $12.68 B |
| 08/20/2024 | $38.84 | $38.82 (-0.05%) | $39.03 | $38.81 | 2.45 M | $12.62 B |
| 08/19/2024 | $38.83 | $38.99 (0.41%) | $39.00 | $38.81 | 1.04 M | $12.68 B |
| 08/16/2024 | $38.88 | $38.86 (-0.05%) | $38.92 | $38.79 | 1.57 M | $12.63 B |
| 08/15/2024 | $38.85 | $38.81 (-0.1%) | $38.86 | $38.75 | 2.10 M | $12.62 B |
| 08/14/2024 | $38.81 | $38.79 (-0.05%) | $38.90 | $38.74 | 1.76 M | $12.61 B |
| 08/13/2024 | $39.00 | $38.81 (-0.49%) | $39.02 | $38.76 | 2.30 M | $12.62 B |
| 08/12/2024 | $38.66 | $38.78 (0.31%) | $38.91 | $38.55 | 2.64 M | $12.61 B |
| 08/09/2024 | $38.55 | $38.57 (0.05%) | $38.66 | $38.51 | 1.89 M | $12.54 B |
| 08/08/2024 | $38.45 | $38.58 (0.34%) | $38.60 | $38.42 | 1.35 M | $12.54 B |