5 DAY PERFORMANCE
+0.13%
1 MONTH PERFORMANCE
+3.41%
3 MONTH PERFORMANCE
-1.23%
6 MONTH PERFORMANCE
+3.61%
YEAR-TO-DATE PERFORMANCE
+2.80%
1 YEAR PERFORMANCE
+2.64%
Juniper Networks, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $38.50 | $38.51 (0.03%) | $38.66 | $38.45 | 2.90 M | $12.69 B |
| 01/13/2025 | $38.29 | $38.49 (0.52%) | $38.56 | $38.25 | 1.70 M | $12.68 B |
| 01/10/2025 | $38.44 | $38.45 (0.03%) | $38.46 | $38.25 | 2.25 M | $12.67 B |
| 01/08/2025 | $38.34 | $38.37 (0.08%) | $38.38 | $38.26 | 3.03 M | $12.64 B |
| 01/07/2025 | $38.10 | $38.31 (0.55%) | $38.35 | $37.97 | 2.57 M | $12.62 B |
| 01/06/2025 | $37.95 | $37.98 (0.08%) | $38.05 | $37.83 | 1.98 M | $12.51 B |
| 01/03/2025 | $37.75 | $37.95 (0.53%) | $37.95 | $37.61 | 4.09 M | $12.50 B |
| 01/02/2025 | $37.53 | $37.78 (0.67%) | $37.79 | $37.36 | 1.68 M | $12.44 B |
| 12/31/2024 | $37.40 | $37.45 (0.13%) | $37.47 | $37.30 | 1.40 M | $12.34 B |
| 12/30/2024 | $37.25 | $37.35 (0.27%) | $37.55 | $37.20 | 1.08 M | $12.30 B |
| 12/27/2024 | $37.40 | $37.51 (0.29%) | $37.54 | $37.33 | 2.30 M | $12.36 B |
| 12/26/2024 | $37.39 | $37.51 (0.32%) | $37.60 | $37.36 | 1.04 M | $12.36 B |
| 12/24/2024 | $37.40 | $37.50 (0.27%) | $37.52 | $37.36 | 434,900 | $12.35 B |
| 12/23/2024 | $37.05 | $37.48 (1.16%) | $37.49 | $37.05 | 1.22 M | $12.35 B |
| 12/20/2024 | $36.94 | $37.24 (0.81%) | $37.47 | $36.87 | 5.21 M | $12.27 B |
| 12/19/2024 | $37.57 | $37.00 (-1.52%) | $37.62 | $36.80 | 3.73 M | $12.19 B |
| 12/18/2024 | $37.72 | $37.28 (-1.17%) | $37.76 | $37.24 | 3.03 M | $12.28 B |
| 12/17/2024 | $37.44 | $37.66 (0.59%) | $37.80 | $37.35 | 2.28 M | $12.41 B |
| 12/16/2024 | $37.29 | $37.60 (0.83%) | $37.63 | $37.23 | 1.89 M | $12.39 B |
| 12/13/2024 | $37.32 | $37.23 (-0.24%) | $37.37 | $37.19 | 1.47 M | $12.26 B |
| 12/12/2024 | $37.39 | $37.30 (-0.24%) | $37.57 | $37.28 | 1.38 M | $12.29 B |
| 12/11/2024 | $37.28 | $37.39 (0.3%) | $37.41 | $37.08 | 2.11 M | $12.32 B |
| 12/10/2024 | $37.00 | $37.23 (0.62%) | $37.46 | $36.98 | 2.08 M | $12.26 B |
| 12/09/2024 | $36.82 | $37.13 (0.84%) | $37.27 | $36.64 | 3.22 M | $12.23 B |
| 12/06/2024 | $36.77 | $36.52 (-0.68%) | $36.98 | $36.45 | 4.11 M | $12.03 B |
| 12/05/2024 | $36.26 | $36.78 (1.43%) | $37.17 | $36.26 | 4.16 M | $12.12 B |
| 12/04/2024 | $35.44 | $36.25 (2.29%) | $36.26 | $35.20 | 4.68 M | $11.94 B |
| 12/03/2024 | $35.49 | $35.46 (-0.08%) | $35.58 | $35.45 | 2.34 M | $11.68 B |
| 12/02/2024 | $35.80 | $35.62 (-0.5%) | $35.92 | $35.60 | 2.80 M | $11.73 B |
| 11/29/2024 | $36.18 | $35.92 (-0.72%) | $36.20 | $35.85 | 1.45 M | $11.83 B |
| 11/27/2024 | $36.04 | $36.07 (0.08%) | $36.22 | $35.91 | 2.18 M | $11.88 B |
| 11/26/2024 | $36.24 | $36.02 (-0.61%) | $36.24 | $35.94 | 2.84 M | $11.86 B |
| 11/25/2024 | $36.04 | $36.20 (0.44%) | $36.25 | $35.99 | 5.20 M | $11.92 B |
| 11/22/2024 | $35.52 | $35.91 (1.1%) | $35.91 | $35.28 | 3.20 M | $11.83 B |
| 11/21/2024 | $35.60 | $35.43 (-0.48%) | $35.90 | $35.08 | 5.47 M | $11.67 B |
| 11/20/2024 | $35.25 | $35.66 (1.16%) | $36.01 | $35.17 | 5.72 M | $11.75 B |
| 11/19/2024 | $35.33 | $35.08 (-0.71%) | $35.57 | $34.92 | 8.83 M | $11.56 B |
| 11/18/2024 | $36.21 | $35.61 (-1.66%) | $37.00 | $35.18 | 13.47 M | $11.73 B |
| 11/15/2024 | $38.41 | $36.51 (-4.95%) | $38.45 | $36.08 | 16.70 M | $12.03 B |
| 11/14/2024 | $38.26 | $38.41 (0.39%) | $38.66 | $38.23 | 4.20 M | $12.65 B |
| 11/13/2024 | $38.53 | $38.25 (-0.73%) | $38.73 | $38.00 | 5.90 M | $12.60 B |
| 11/12/2024 | $38.88 | $38.53 (-0.9%) | $38.94 | $38.33 | 7.02 M | $12.69 B |
| 11/11/2024 | $38.91 | $38.84 (-0.18%) | $39.01 | $38.64 | 7.02 M | $12.79 B |
| 11/08/2024 | $39.00 | $38.91 (-0.23%) | $39.05 | $38.91 | 3.81 M | $12.82 B |
| 11/07/2024 | $39.01 | $39.00 (-0.03%) | $39.10 | $38.94 | 2.85 M | $12.85 B |
| 11/06/2024 | $39.25 | $39.01 (-0.61%) | $39.44 | $39.00 | 8.03 M | $12.85 B |
| 11/05/2024 | $39.01 | $39.15 (0.36%) | $39.16 | $38.94 | 2.25 M | $12.90 B |
| 11/04/2024 | $39.00 | $38.98 (-0.05%) | $39.07 | $38.94 | 3.28 M | $12.84 B |
| 11/01/2024 | $38.90 | $39.00 (0.26%) | $39.02 | $38.72 | 5.17 M | $12.85 B |
| 10/31/2024 | $39.00 | $38.90 (-0.26%) | $39.02 | $38.87 | 4.03 M | $12.81 B |
| 10/30/2024 | $39.05 | $38.95 (-0.26%) | $39.07 | $38.94 | 5.19 M | $12.83 B |
| 10/29/2024 | $39.10 | $39.04 (-0.15%) | $39.13 | $39.01 | 2.73 M | $12.86 B |
| 10/28/2024 | $39.14 | $39.02 (-0.31%) | $39.18 | $39.01 | 2.92 M | $12.85 B |
| 10/25/2024 | $39.16 | $39.08 (-0.2%) | $39.27 | $39.05 | 4.34 M | $12.70 B |
| 10/24/2024 | $39.26 | $39.16 (-0.25%) | $39.26 | $39.14 | 3.03 M | $12.73 B |
| 10/23/2024 | $39.14 | $39.17 (0.08%) | $39.20 | $39.12 | 1.92 M | $12.73 B |
| 10/22/2024 | $39.13 | $39.19 (0.15%) | $39.23 | $39.12 | 2.48 M | $12.74 B |
| 10/21/2024 | $39.10 | $39.26 (0.41%) | $39.28 | $39.10 | 3.60 M | $12.76 B |
| 10/18/2024 | $39.21 | $39.21 (0%) | $39.23 | $38.96 | 3.05 M | $12.75 B |
| 10/17/2024 | $39.19 | $39.22 (0.08%) | $39.25 | $39.04 | 2.22 M | $12.75 B |
| 10/16/2024 | $39.00 | $39.14 (0.36%) | $39.18 | $38.98 | 2.74 M | $12.72 B |
| 10/15/2024 | $38.89 | $38.98 (0.23%) | $39.15 | $38.81 | 6.82 M | $12.67 B |