Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $36.62 | $36.35 (-0.74%) | $36.66 | $36.35 | 680,195 | $11.73 B |
| 07/02/2024 | $36.70 | $36.57 (-0.35%) | $36.87 | $36.52 | 1.59 M | $11.80 B |
| 07/01/2024 | $36.41 | $36.75 (0.93%) | $36.83 | $36.37 | 1.25 M | $11.86 B |
| 06/28/2024 | $36.00 | $36.46 (1.28%) | $36.52 | $35.98 | 2.76 M | $11.76 B |
| 06/27/2024 | $35.73 | $36.01 (0.78%) | $36.02 | $35.68 | 1.82 M | $11.62 B |
| 06/26/2024 | $35.36 | $35.69 (0.93%) | $35.71 | $35.25 | 2.78 M | $11.51 B |
| 06/25/2024 | $35.55 | $35.48 (-0.2%) | $35.59 | $35.38 | 2.49 M | $11.45 B |
| 06/24/2024 | $35.51 | $35.54 (0.08%) | $35.85 | $35.51 | 2.27 M | $11.47 B |
| 06/21/2024 | $35.56 | $35.69 (0.37%) | $35.83 | $35.44 | 10.71 M | $11.51 B |
| 06/20/2024 | $35.58 | $35.43 (-0.42%) | $35.66 | $35.34 | 2.45 M | $11.43 B |
| 06/18/2024 | $35.53 | $35.54 (0.03%) | $35.67 | $35.47 | 1.53 M | $11.47 B |
| 06/17/2024 | $35.50 | $35.50 (0%) | $35.54 | $35.28 | 1.56 M | $11.45 B |
| 06/14/2024 | $35.50 | $35.46 (-0.11%) | $35.62 | $35.14 | 3.00 M | $11.44 B |
| 06/13/2024 | $35.55 | $35.55 (0%) | $35.64 | $35.48 | 1.64 M | $11.47 B |
| 06/12/2024 | $35.56 | $35.54 (-0.06%) | $35.62 | $35.47 | 1.26 M | $11.47 B |
| 06/11/2024 | $35.39 | $35.45 (0.17%) | $35.50 | $35.16 | 1.28 M | $11.44 B |
| 06/10/2024 | $35.45 | $35.43 (-0.06%) | $35.64 | $35.40 | 1.22 M | $11.43 B |
| 06/07/2024 | $35.40 | $35.55 (0.42%) | $35.62 | $35.30 | 1.05 M | $11.47 B |
| 06/06/2024 | $35.41 | $35.46 (0.14%) | $35.60 | $35.39 | 1.21 M | $11.44 B |
| 06/05/2024 | $35.32 | $35.42 (0.28%) | $35.45 | $35.12 | 1.60 M | $11.43 B |
| 06/04/2024 | $35.40 | $35.24 (-0.45%) | $35.45 | $34.98 | 2.02 M | $11.37 B |
| 06/03/2024 | $35.64 | $35.45 (-0.53%) | $35.74 | $35.42 | 2.07 M | $11.44 B |
| 05/31/2024 | $35.20 | $35.67 (1.34%) | $35.83 | $35.20 | 8.99 M | $11.51 B |
| 05/30/2024 | $34.68 | $35.13 (1.3%) | $35.44 | $34.67 | 2.48 M | $11.33 B |
| 05/29/2024 | $34.36 | $34.62 (0.76%) | $34.78 | $34.36 | 1.93 M | $11.17 B |
| 05/28/2024 | $34.65 | $34.42 (-0.66%) | $34.78 | $34.42 | 1.97 M | $11.10 B |
| 05/24/2024 | $34.62 | $34.69 (0.2%) | $34.70 | $34.52 | 1.55 M | $11.19 B |
| 05/23/2024 | $34.68 | $34.59 (-0.26%) | $34.76 | $34.49 | 2.32 M | $11.16 B |
| 05/22/2024 | $34.58 | $34.68 (0.29%) | $34.75 | $34.54 | 1.65 M | $11.19 B |
| 05/21/2024 | $34.53 | $34.55 (0.06%) | $34.69 | $34.50 | 1.09 M | $11.15 B |
| 05/20/2024 | $34.66 | $34.64 (-0.06%) | $34.77 | $34.58 | 712,631 | $11.17 B |
| 05/17/2024 | $34.84 | $34.64 (-0.57%) | $34.84 | $34.54 | 1.68 M | $11.17 B |
| 05/16/2024 | $34.65 | $34.71 (0.17%) | $34.84 | $34.51 | 1.90 M | $11.20 B |
| 05/15/2024 | $34.51 | $34.58 (0.2%) | $34.65 | $34.41 | 2.25 M | $11.16 B |
| 05/14/2024 | $34.68 | $34.44 (-0.69%) | $34.71 | $34.39 | 1.96 M | $11.11 B |
| 05/13/2024 | $34.64 | $34.50 (-0.4%) | $34.74 | $34.50 | 1.24 M | $11.13 B |
| 05/10/2024 | $34.56 | $34.64 (0.23%) | $34.64 | $34.48 | 1.41 M | $11.17 B |
| 05/09/2024 | $34.60 | $34.45 (-0.43%) | $34.65 | $34.30 | 1.27 M | $11.11 B |
| 05/08/2024 | $34.54 | $34.59 (0.14%) | $34.67 | $34.47 | 1.61 M | $11.16 B |
| 05/07/2024 | $34.85 | $34.50 (-1%) | $34.88 | $34.50 | 2.25 M | $11.13 B |
| 05/06/2024 | $34.96 | $34.78 (-0.51%) | $34.96 | $34.65 | 1.64 M | $11.22 B |
| 05/03/2024 | $34.70 | $34.84 (0.4%) | $35.00 | $34.70 | 2.41 M | $11.24 B |
| 05/02/2024 | $34.97 | $34.65 (-0.92%) | $35.01 | $34.56 | 2.52 M | $11.18 B |
| 05/01/2024 | $34.75 | $34.89 (0.4%) | $34.99 | $34.75 | 2.77 M | $11.26 B |
| 04/30/2024 | $35.05 | $34.82 (-0.66%) | $35.28 | $34.81 | 2.35 M | $11.23 B |
| 04/29/2024 | $34.81 | $35.15 (0.98%) | $35.28 | $34.73 | 3.22 M | $11.34 B |
| 04/26/2024 | $34.79 | $34.71 (-0.23%) | $34.94 | $34.50 | 4.68 M | $11.20 B |
| 04/25/2024 | $35.20 | $34.95 (-0.71%) | $35.32 | $34.79 | 4.68 M | $11.27 B |
| 04/24/2024 | $36.04 | $35.36 (-1.89%) | $36.04 | $35.21 | 5.63 M | $11.41 B |
| 04/23/2024 | $36.06 | $35.88 (-0.5%) | $36.11 | $35.76 | 3.08 M | $11.57 B |
| 04/22/2024 | $36.16 | $36.11 (-0.14%) | $36.28 | $36.01 | 2.36 M | $11.65 B |
| 04/19/2024 | $36.29 | $36.06 (-0.63%) | $36.29 | $36.01 | 4.11 M | $11.63 B |
| 04/18/2024 | $36.53 | $36.16 (-1.01%) | $36.54 | $36.01 | 5.39 M | $11.67 B |
| 04/17/2024 | $36.45 | $36.48 (0.08%) | $36.57 | $36.36 | 2.80 M | $11.77 B |
| 04/16/2024 | $36.53 | $36.43 (-0.27%) | $36.63 | $36.41 | 2.38 M | $11.75 B |
| 04/15/2024 | $36.78 | $36.52 (-0.71%) | $36.80 | $36.48 | 2.46 M | $11.78 B |
| 04/12/2024 | $36.86 | $36.65 (-0.57%) | $36.88 | $36.65 | 2.11 M | $11.82 B |
| 04/11/2024 | $37.00 | $36.93 (-0.19%) | $37.02 | $36.84 | 2.77 M | $11.91 B |
| 04/10/2024 | $37.10 | $36.97 (-0.35%) | $37.11 | $36.85 | 3.33 M | $11.93 B |
| 04/09/2024 | $37.14 | $37.18 (0.11%) | $37.26 | $37.10 | 2.16 M | $11.99 B |
| 04/08/2024 | $37.07 | $37.13 (0.16%) | $37.24 | $37.06 | 3.69 M | $11.98 B |
| 04/05/2024 | $37.05 | $37.07 (0.05%) | $37.12 | $37.00 | 2.13 M | $11.96 B |
| 04/04/2024 | $37.11 | $36.97 (-0.38%) | $37.16 | $36.95 | 3.53 M | $11.93 B |
