5 DAY PERFORMANCE
+0.00%
Social Capital Hedosophia Holdings Corp. IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 1.31 K | $576.73 M |
| 06/26/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 21.30 K | $576.73 M |
| 06/25/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 147.42 K | $577.30 M |
| 06/24/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 41.44 K | $577.30 M |
| 06/23/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 45.60 K | $577.30 M |
| 06/20/2025 | $10.03 | $10.04 (0.1%) | $10.05 | $10.03 | 43.70 K | $577.30 M |
| 06/18/2025 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 97.90 K | $575.58 M |
| 06/17/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 10 | $575.00 M |
| 06/16/2025 | $10.03 | $10.00 (-0.3%) | $10.03 | $10.00 | 348 | $575.00 M |
| 06/13/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 204.20 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
