5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.21%
6 MONTH PERFORMANCE
+0.60%
YEAR-TO-DATE PERFORMANCE
-12.62%
1 YEAR PERFORMANCE
-12.62%
Instructure Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $23.58 | $23.60 (0.08%) | $23.62 | $23.58 | 2.69 M | $3.46 B |
| 11/11/2024 | $23.77 | $23.58 (-0.8%) | $23.77 | $23.58 | 325,401 | $3.46 B |
| 11/08/2024 | $23.59 | $23.59 (0%) | $23.60 | $23.58 | 365,537 | $3.46 B |
| 11/07/2024 | $23.58 | $23.59 (0.04%) | $23.62 | $23.56 | 564,944 | $3.46 B |
| 11/06/2024 | $23.58 | $23.58 (0%) | $23.58 | $23.55 | 1.29 M | $3.46 B |
| 11/05/2024 | $23.57 | $23.57 (0%) | $23.59 | $23.55 | 857,900 | $3.46 B |
| 11/04/2024 | $23.57 | $23.56 (-0.04%) | $23.57 | $23.54 | 295,425 | $3.44 B |
| 11/01/2024 | $23.57 | $23.57 (0%) | $23.59 | $23.54 | 902,100 | $3.44 B |
| 10/31/2024 | $23.49 | $23.54 (0.21%) | $23.57 | $23.48 | 853,491 | $3.44 B |
| 10/30/2024 | $23.50 | $23.50 (0%) | $23.53 | $23.48 | 1.65 M | $3.43 B |
| 10/29/2024 | $23.51 | $23.52 (0.04%) | $23.55 | $23.50 | 560,845 | $3.44 B |
| 10/28/2024 | $23.55 | $23.53 (-0.08%) | $23.55 | $23.49 | 692,200 | $3.44 B |
| 10/25/2024 | $23.51 | $23.51 (0%) | $23.55 | $23.49 | 540,745 | $3.43 B |
| 10/24/2024 | $23.51 | $23.54 (0.13%) | $23.57 | $23.47 | 816,919 | $3.44 B |
| 10/23/2024 | $23.49 | $23.48 (-0.04%) | $23.53 | $23.48 | 1.61 M | $3.43 B |
| 10/22/2024 | $23.51 | $23.50 (-0.04%) | $23.53 | $23.48 | 616,600 | $3.43 B |
| 10/21/2024 | $23.52 | $23.51 (-0.04%) | $23.55 | $23.51 | 459,516 | $3.43 B |
| 10/18/2024 | $23.57 | $23.55 (-0.08%) | $23.57 | $23.54 | 164,230 | $3.44 B |
| 10/17/2024 | $23.50 | $23.57 (0.3%) | $23.57 | $23.50 | 145,036 | $3.44 B |
| 10/16/2024 | $23.54 | $23.50 (-0.17%) | $23.54 | $23.50 | 586,700 | $3.43 B |
| 10/15/2024 | $23.56 | $23.52 (-0.17%) | $23.58 | $23.50 | 303,300 | $3.44 B |
| 10/14/2024 | $23.56 | $23.57 (0.04%) | $23.58 | $23.54 | 97,600 | $3.44 B |
| 10/11/2024 | $23.54 | $23.56 (0.08%) | $23.57 | $23.54 | 103,114 | $3.44 B |
| 10/10/2024 | $23.55 | $23.55 (0%) | $23.56 | $23.52 | 287,300 | $3.44 B |
| 10/09/2024 | $23.53 | $23.56 (0.13%) | $23.57 | $23.53 | 73,500 | $3.44 B |
| 10/08/2024 | $23.55 | $23.55 (0%) | $23.55 | $23.53 | 143,807 | $3.44 B |
| 10/07/2024 | $23.53 | $23.55 (0.08%) | $23.55 | $23.52 | 360,408 | $3.44 B |
| 10/04/2024 | $23.55 | $23.53 (-0.08%) | $23.55 | $23.52 | 138,616 | $3.44 B |
| 10/03/2024 | $23.53 | $23.52 (-0.04%) | $23.55 | $23.52 | 183,830 | $3.44 B |
| 10/02/2024 | $23.53 | $23.53 (0%) | $23.55 | $23.52 | 120,515 | $3.44 B |
| 10/01/2024 | $23.52 | $23.55 (0.13%) | $23.57 | $23.52 | 539,932 | $3.44 B |