-
5 DAY PERFORMANCE
+1.84% -
1 MONTH PERFORMANCE
+2.65% -
3 MONTH PERFORMANCE
+2.38% -
6 MONTH PERFORMANCE
+7.51% -
YEAR-TO-DATE PERFORMANCE
+7.51% -
1 YEAR PERFORMANCE
+9.85%
Insight Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $11.61 | $11.60 (-0.09%) | $11.68 | $11.60 | 1,784 | $79.68 M |
| 10/03/2024 | $11.46 | $11.67 (1.83%) | $11.94 | $11.42 | 51,347 | $80.16 M |
| 10/02/2024 | $11.44 | $11.62 (1.57%) | $11.70 | $11.39 | 41,300 | $79.81 M |
| 10/01/2024 | $11.37 | $11.39 (0.18%) | $11.39 | $11.36 | 56,900 | $78.23 M |
| 09/30/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 136 | $77.82 M |
| 09/27/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $77.75 M |
| 09/26/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 1,100 | $77.75 M |
| 09/25/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $77.75 M |
| 09/24/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $77.75 M |
| 09/23/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 318 | $77.75 M |
| 09/20/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $77.82 M |
| 09/19/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 1,300 | $77.82 M |
| 09/18/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $77.48 M |
| 09/17/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 37 | $77.48 M |
| 09/16/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 536 | $77.48 M |
| 09/13/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $77.61 M |
| 09/12/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $77.61 M |
| 09/11/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 09/10/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 900 | $77.61 M |
| 09/09/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 100 | $77.61 M |
| 09/06/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $77.61 M |
| 09/05/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 09/04/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 09/03/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $77.61 M |
| 08/30/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $77.61 M |
| 08/29/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 134 | $77.61 M |
| 08/28/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 121 | $77.75 M |
| 08/27/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 600 | $77.61 M |
| 08/26/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 300 | $77.61 M |
| 08/23/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 200 | $77.61 M |
| 08/22/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $77.61 M |
| 08/21/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $77.61 M |
| 08/20/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 200 | $9.81 M |
| 08/19/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 1,849 | $9.81 M |
| 08/16/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 08/15/2024 | $11.30 | $11.30 (0%) | $11.35 | $11.30 | 14,100 | $67.80 M |
| 08/14/2024 | $11.33 | $11.33 (0%) | $11.34 | $11.30 | 24,005 | $67.98 M |
| 08/13/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 200 | $67.98 M |
| 08/12/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | |
| 08/09/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 500 | $68.04 M |
| 08/08/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 1,000 | $68.04 M |
| 08/07/2024 | $11.33 | $11.33 (0%) | $11.34 | $11.33 | 2,800 | $67.98 M |
| 08/06/2024 | $11.36 | $11.37 (0.09%) | $11.38 | $11.35 | 18,008 | $68.22 M |
| 08/05/2024 | $11.33 | $11.30 (-0.26%) | $11.35 | $11.29 | 16,100 | $67.80 M |
| 08/02/2024 | $11.33 | $11.31 (-0.18%) | $11.35 | $11.30 | 4,321 | $67.86 M |
| 08/01/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | |
| 07/31/2024 | $11.35 | $11.36 (0.09%) | $11.36 | $11.35 | 12,002 | $68.16 M |
| 07/30/2024 | $11.39 | $11.38 (-0.09%) | $11.39 | $11.38 | 1,134 | $68.28 M |
| 07/29/2024 | $11.33 | $11.39 (0.53%) | $11.39 | $11.33 | 328 | $68.34 M |
| 07/26/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | |
| 07/25/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 49 | $67.98 M |
| 07/24/2024 | $11.33 | $11.38 (0.44%) | $11.38 | $11.33 | 507 | $68.28 M |
| 07/23/2024 | $11.33 | $11.33 (0%) | $11.38 | $11.33 | 8,467 | $67.98 M |
| 07/22/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.35 | 6,126 | $68.28 M |
| 07/19/2024 | $11.36 | $11.38 (0.18%) | $11.38 | $11.36 | 4,273 | $68.28 M |
| 07/18/2024 | $11.44 | $11.42 (-0.17%) | $11.44 | $11.42 | 543 | $68.52 M |
| 07/17/2024 | $11.38 | $11.36 (-0.18%) | $11.40 | $11.36 | 20,612 | $68.16 M |
| 07/16/2024 | $11.39 | $11.40 (0.09%) | $11.50 | $11.36 | 40,864 | $68.40 M |
| 07/15/2024 | $11.33 | $11.39 (0.53%) | $11.45 | $11.33 | 122,779 | $68.34 M |
| 07/12/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $68.04 M |
| 07/11/2024 | $11.27 | $11.34 (0.62%) | $11.34 | $11.27 | 1,730 | $68.04 M |
| 07/10/2024 | $11.30 | $11.34 (0.35%) | $11.34 | $11.30 | 3,237 | $68.04 M |
| 07/09/2024 | $11.30 | $11.34 (0.35%) | $11.34 | $11.30 | 813 | $68.04 M |
| 07/08/2024 | $11.32 | $11.34 (0.18%) | $11.34 | $11.32 | 600 | $68.04 M |