• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,278.13
  • 0.15 %
  • $57.50
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
International Game Technology PLC (IGT) Charts

International Game Technology PLC (IGT) Charts

NYSE Currency in USD Disclaimer

Stock Price

$19.19

-$0.33

(-1.67%)

Day's range
$19.13
Day's range
$19.54
  • 5 DAY PERFORMANCE

    -8.18%
  • 1 MONTH PERFORMANCE

    -6.84%
  • 3 MONTH PERFORMANCE

    -12.13%
  • 6 MONTH PERFORMANCE

    -5.19%
  • YEAR-TO-DATE PERFORMANCE

    -29.99%
  • 1 YEAR PERFORMANCE

    -28.48%

International Game Technology PLC Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $19.50 $19.19   (-1.59%) $19.54 $19.12 1.36 M $3.88 B
11/15/2024 $20.07 $19.51   (-2.79%) $20.15 $19.16 1.51 M $3.94 B
11/14/2024 $20.81 $19.90   (-4.37%) $20.95 $19.84 1.66 M $4.02 B
11/13/2024 $21.25 $20.90   (-1.65%) $21.41 $20.85 848,800 $4.20 B
11/12/2024 $20.63 $20.98   (1.7%) $21.45 $20.47 1.14 M $4.22 B
11/11/2024 $21.23 $21.40   (0.8%) $21.49 $21.13 1.38 M $4.30 B
11/08/2024 $20.94 $21.09   (0.72%) $21.22 $20.80 720,800 $4.24 B
11/07/2024 $21.27 $21.13   (-0.66%) $21.47 $21.06 601,716 $4.25 B
11/06/2024 $21.27 $21.23   (-0.19%) $21.46 $21.12 1.11 M $4.27 B
11/05/2024 $20.20 $20.48   (1.39%) $20.51 $20.17 697,015 $4.12 B
11/04/2024 $20.45 $20.32   (-0.64%) $20.68 $20.29 433,000 $4.08 B
11/01/2024 $20.52 $20.55   (0.15%) $20.61 $20.39 573,792 $4.13 B
10/31/2024 $20.85 $20.32   (-2.54%) $20.85 $20.29 1.35 M $4.08 B
10/30/2024 $21.12 $20.77   (-1.66%) $21.30 $20.74 1.10 M $4.17 B
10/29/2024 $20.98 $21.16   (0.86%) $21.41 $20.95 693,213 $4.25 B
10/28/2024 $21.10 $21.11   (0.05%) $21.38 $21.06 794,667 $4.24 B
10/25/2024 $21.11 $21.01   (-0.47%) $21.18 $20.74 637,300 $4.22 B
10/24/2024 $20.69 $20.94   (1.21%) $20.98 $20.62 662,515 $4.21 B
10/23/2024 $20.25 $20.52   (1.33%) $20.54 $20.00 1.26 M $4.12 B
10/22/2024 $20.35 $20.46   (0.54%) $20.47 $20.25 1.33 M $4.11 B
10/21/2024 $20.53 $20.32   (-1.02%) $20.62 $20.31 787,500 $4.08 B
10/18/2024 $20.70 $20.60   (-0.48%) $20.70 $20.28 1.70 M $4.14 B
10/17/2024 $20.69 $20.65   (-0.19%) $20.74 $20.49 1.08 M $4.15 B
10/16/2024 $20.47 $20.73   (1.27%) $20.75 $20.43 885,342 $4.17 B
10/15/2024 $20.50 $20.36   (-0.68%) $20.64 $20.36 526,800 $4.09 B
10/14/2024 $20.26 $20.47   (1.04%) $20.53 $20.08 633,600 $4.11 B
10/11/2024 $20.31 $20.38   (0.34%) $20.59 $20.31 520,842 $4.10 B
10/10/2024 $20.25 $20.31   (0.3%) $20.37 $20.13 796,400 $4.08 B
10/09/2024 $20.07 $20.41   (1.69%) $20.59 $20.04 1.09 M $4.10 B
10/08/2024 $20.40 $20.20   (-0.98%) $20.40 $20.10 568,800 $4.06 B
10/07/2024 $20.60 $20.38   (-1.07%) $20.72 $20.29 955,115 $4.10 B
10/04/2024 $20.98 $20.78   (-0.95%) $21.03 $20.73 559,848 $4.18 B
10/03/2024 $20.54 $20.61   (0.34%) $20.62 $20.40 630,625 $4.14 B
10/02/2024 $20.80 $20.77   (-0.14%) $21.10 $20.70 1.40 M $4.17 B
10/01/2024 $21.23 $20.98   (-1.18%) $21.29 $20.90 1.44 M $4.22 B
09/30/2024 $21.61 $21.30   (-1.43%) $21.71 $21.24 637,400 $4.28 B
09/27/2024 $22.06 $21.73   (-1.5%) $22.06 $21.68 849,000 $4.37 B
09/26/2024 $21.56 $21.74   (0.83%) $21.94 $21.54 810,000 $4.37 B
09/25/2024 $21.42 $21.16   (-1.21%) $21.42 $21.15 646,300 $4.25 B
09/24/2024 $21.68 $21.28   (-1.85%) $21.73 $21.28 600,400 $4.28 B
09/23/2024 $21.87 $21.57   (-1.37%) $21.87 $21.49 542,700 $4.34 B
09/20/2024 $21.84 $21.67   (-0.78%) $21.88 $21.46 1.54 M $4.36 B
09/19/2024 $22.52 $21.93   (-2.62%) $22.52 $21.89 579,000 $4.41 B
09/18/2024 $21.83 $21.91   (0.37%) $22.39 $21.78 816,500 $4.40 B
09/17/2024 $21.89 $21.82   (-0.32%) $22.08 $21.65 586,200 $4.39 B
09/16/2024 $21.68 $21.69   (0.05%) $21.87 $21.64 449,300 $4.36 B
09/13/2024 $21.69 $21.68   (-0.05%) $21.94 $21.55 494,420 $4.36 B
09/12/2024 $21.50 $21.53   (0.14%) $21.70 $21.37 645,938 $4.33 B
09/11/2024 $21.36 $21.37   (0.05%) $21.54 $21.11 543,122 $4.30 B
09/10/2024 $21.58 $21.41   (-0.79%) $21.76 $21.24 419,500 $4.30 B
09/09/2024 $21.70 $21.57   (-0.6%) $21.95 $21.53 573,933 $4.34 B
09/06/2024 $22.01 $21.68   (-1.5%) $22.25 $21.62 622,500 $4.36 B
09/05/2024 $21.96 $21.96   (0%) $22.10 $21.68 803,418 $4.41 B
09/04/2024 $21.70 $21.80   (0.46%) $22.23 $21.65 612,400 $4.38 B
09/03/2024 $22.02 $21.75   (-1.23%) $22.28 $21.66 632,448 $4.37 B
08/30/2024 $22.45 $22.39   (-0.27%) $22.50 $22.21 620,129 $4.50 B
08/29/2024 $22.20 $22.39   (0.86%) $22.52 $22.09 640,200 $4.50 B
08/28/2024 $21.89 $21.99   (0.46%) $22.13 $21.89 676,400 $4.42 B
08/27/2024 $22.18 $22.06   (-0.54%) $22.25 $22.00 615,300 $4.43 B
08/26/2024 $22.33 $22.26   (-0.31%) $22.48 $22.16 919,310 $4.47 B
08/23/2024 $21.99 $22.17   (0.82%) $22.37 $21.87 591,800 $4.46 B
08/22/2024 $22.03 $21.77   (-1.18%) $22.06 $21.77 472,200 $4.38 B
08/21/2024 $21.80 $21.96   (0.73%) $22.04 $21.64 702,200 $4.41 B
08/20/2024 $21.87 $21.60   (-1.23%) $21.88 $21.58 721,328 $4.34 B
08/19/2024 $21.85 $21.96   (0.5%) $22.04 $21.84 689,528 $4.41 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.