International Game Technology PLC (IGT) Charts

$18.14

north_east
$0.09 (0.47%)
Day's range
$17.75
Day's range
$18.15

5 DAY PERFORMANCE

+4.07%

1 MONTH PERFORMANCE

+5.65%

3 MONTH PERFORMANCE

-3.25%

6 MONTH PERFORMANCE

-16.02%

YEAR-TO-DATE PERFORMANCE

+2.72%

1 YEAR PERFORMANCE

-30.44%

International Game Technology PLC Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $18.04 $18.11 (0.42%) $18.13 $17.75 349,444 $3.60 B
02/19/2025 $17.73 $18.05 (1.8%) $18.25 $17.51 1.63 M $3.65 B
02/18/2025 $17.50 $17.75 (1.43%) $17.93 $17.50 1.25 M $3.59 B
02/14/2025 $17.22 $17.43 (1.22%) $17.43 $17.13 2.19 M $3.52 B
02/13/2025 $16.82 $17.13 (1.84%) $17.18 $16.73 1.42 M $3.46 B
02/12/2025 $16.59 $16.65 (0.36%) $16.73 $16.49 723,800 $3.36 B
02/11/2025 $16.52 $16.73 (1.27%) $16.88 $16.52 837,600 $3.38 B
02/10/2025 $16.81 $16.72 (-0.54%) $16.82 $16.58 921,124 $3.38 B
02/07/2025 $16.69 $16.63 (-0.36%) $17.14 $16.60 2.62 M $3.36 B
02/06/2025 $16.98 $16.73 (-1.47%) $17.12 $16.67 597,500 $3.38 B
02/05/2025 $16.95 $16.94 (-0.06%) $17.02 $16.65 1.22 M $3.42 B
02/04/2025 $16.69 $16.90 (1.26%) $16.95 $16.65 1.48 M $3.41 B
02/03/2025 $16.70 $16.70 (0%) $16.91 $16.42 1.66 M $3.37 B
01/31/2025 $17.40 $17.02 (-2.18%) $17.46 $16.97 1.05 M $3.44 B
01/30/2025 $17.42 $17.38 (-0.23%) $17.55 $17.26 1.15 M $3.51 B
01/29/2025 $17.04 $17.23 (1.12%) $17.38 $17.04 1.48 M $3.48 B
01/28/2025 $16.98 $17.09 (0.65%) $17.21 $16.91 1.15 M $3.45 B
01/27/2025 $17.16 $16.85 (-1.81%) $17.41 $16.84 1.73 M $3.40 B
01/24/2025 $16.99 $17.15 (0.94%) $17.23 $16.89 1.47 M $3.46 B
01/23/2025 $17.26 $17.11 (-0.87%) $17.35 $16.92 2.12 M $3.46 B
01/22/2025 $17.59 $17.41 (-1.02%) $17.70 $17.10 3.01 M $3.52 B
01/21/2025 $17.48 $17.35 (-0.74%) $17.79 $17.08 2.17 M $3.50 B
01/17/2025 $17.38 $17.17 (-1.21%) $17.43 $17.10 789,200 $3.47 B
01/16/2025 $17.59 $17.21 (-2.16%) $17.75 $17.00 1.32 M $3.48 B
01/15/2025 $17.78 $17.51 (-1.52%) $17.86 $17.50 937,939 $3.54 B
01/14/2025 $17.37 $17.47 (0.58%) $17.61 $17.29 1.45 M $3.53 B
01/13/2025 $17.26 $17.30 (0.23%) $17.36 $17.06 825,700 $3.49 B
01/10/2025 $17.50 $17.40 (-0.57%) $17.70 $17.31 1.43 M $3.51 B
01/08/2025 $17.66 $17.71 (0.28%) $17.82 $17.51 1.29 M $3.58 B
01/07/2025 $17.59 $17.75 (0.91%) $17.87 $17.59 1.42 M $3.59 B
01/06/2025 $17.65 $17.62 (-0.17%) $17.96 $17.58 1.03 M $3.56 B
01/03/2025 $17.44 $17.42 (-0.11%) $17.54 $17.20 606,600 $3.52 B
01/02/2025 $17.72 $17.42 (-1.69%) $17.85 $17.35 945,900 $3.52 B
12/31/2024 $17.40 $17.66 (1.49%) $17.68 $17.40 785,457 $3.57 B
12/30/2024 $16.98 $17.39 (2.41%) $17.40 $16.83 1.08 M $3.51 B
12/27/2024 $17.07 $17.08 (0.06%) $17.25 $16.84 1.22 M $3.45 B
12/26/2024 $17.00 $17.29 (1.71%) $17.40 $16.95 1.50 M $3.49 B
12/24/2024 $17.05 $17.12 (0.41%) $17.13 $16.92 934,717 $3.46 B
12/23/2024 $17.13 $17.09 (-0.23%) $17.40 $16.95 1.25 M $3.45 B
12/20/2024 $16.96 $17.22 (1.53%) $17.43 $16.96 2.69 M $3.48 B
12/19/2024 $17.10 $17.07 (-0.18%) $17.39 $16.97 1.43 M $3.45 B
12/18/2024 $17.95 $17.18 (-4.29%) $18.21 $17.11 1.07 M $3.47 B
12/17/2024 $17.86 $17.90 (0.22%) $18.05 $17.81 1.51 M $3.62 B
12/16/2024 $18.56 $17.96 (-3.23%) $18.69 $17.84 868,465 $3.63 B
12/13/2024 $18.75 $18.70 (-0.27%) $18.90 $18.69 754,000 $3.78 B
12/12/2024 $19.00 $18.79 (-1.11%) $19.14 $18.79 484,932 $3.80 B
12/11/2024 $19.18 $19.10 (-0.42%) $19.21 $19.05 810,118 $3.86 B
12/10/2024 $19.52 $19.07 (-2.31%) $19.56 $19.04 809,400 $3.85 B
12/09/2024 $19.87 $19.50 (-1.86%) $19.95 $19.43 880,512 $3.94 B
12/06/2024 $19.66 $19.68 (0.1%) $19.85 $19.55 726,700 $3.98 B
12/05/2024 $20.00 $19.48 (-2.6%) $20.00 $19.42 514,779 $3.93 B
12/04/2024 $19.88 $19.91 (0.15%) $20.06 $19.69 847,735 $4.02 B
12/03/2024 $20.10 $19.92 (-0.9%) $20.17 $19.74 718,304 $4.02 B
12/02/2024 $19.24 $20.07 (4.31%) $20.31 $19.22 1.35 M $4.05 B
11/29/2024 $19.31 $19.23 (-0.41%) $19.39 $19.10 387,600 $3.88 B
11/27/2024 $19.25 $19.33 (0.42%) $19.74 $19.25 736,824 $3.90 B
11/26/2024 $19.05 $19.22 (0.89%) $19.43 $18.90 1.18 M $3.88 B
11/25/2024 $19.46 $19.26 (-1.03%) $19.61 $19.26 962,740 $3.89 B
11/22/2024 $18.98 $19.24 (1.37%) $19.34 $18.96 460,300 $3.89 B
11/21/2024 $18.69 $18.99 (1.61%) $19.00 $18.56 876,248 $3.84 B
11/20/2024 $18.81 $18.75 (-0.32%) $18.92 $18.57 1.52 M $3.79 B