-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-46.14% -
6 MONTH PERFORMANCE
-45.15% -
YEAR-TO-DATE PERFORMANCE
-44.03% -
1 YEAR PERFORMANCE
-43.06%
InFinT Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/30/2024 | $10.35 | $6.28 (-39.32%) | $10.35 | $4.98 | 61,961 | $66.44 M |
| 08/29/2024 | $9.59 | $10.00 (4.28%) | $10.01 | $9.59 | 1,200 | $105.80 M |
| 08/28/2024 | $11.23 | $10.63 (-5.34%) | $11.23 | $10.63 | 818 | $112.47 M |
| 08/27/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.58 | 654 | $115.22 M |
| 08/26/2024 | $11.29 | $11.38 (0.8%) | $12.39 | $10.87 | 8,600 | $120.40 M |
| 08/23/2024 | $11.00 | $11.41 (3.73%) | $11.41 | $10.31 | 5,241 | $120.72 M |
| 08/22/2024 | $9.42 | $10.35 (9.87%) | $10.47 | $9.42 | 5,947 | $109.50 M |
| 08/21/2024 | $9.46 | $9.56 (1.06%) | $10.29 | $9.41 | 10,735 | $101.15 M |
| 08/20/2024 | $10.40 | $9.81 (-5.67%) | $10.40 | $8.90 | 8,550 | $103.79 M |
| 08/19/2024 | $10.55 | $10.47 (-0.76%) | $10.55 | $10.47 | 911 | $110.77 M |
| 08/16/2024 | $10.83 | $10.03 (-7.39%) | $10.83 | $9.93 | 7,245 | $106.12 M |
| 08/15/2024 | $11.21 | $11.21 (0%) | $11.22 | $11.21 | 2,088 | $118.60 M |
| 08/14/2024 | $11.75 | $10.22 (-13.02%) | $11.75 | $9.89 | 7,661 | $108.13 M |
| 08/13/2024 | $10.65 | $11.80 (10.8%) | $12.89 | $10.61 | 21,907 | $56.01 M |
| 08/12/2024 | $10.17 | $11.80 (16.03%) | $12.49 | $10.00 | 28,139 | $140.72 M |
| 08/09/2024 | $11.18 | $11.18 (0%) | $11.30 | $10.16 | 7,930 | $133.33 M |
| 08/08/2024 | $11.71 | $10.72 (-8.45%) | $11.71 | $9.00 | 22,664 | $127.84 M |
| 08/07/2024 | $11.72 | $11.80 (0.68%) | $12.15 | $11.51 | 6,400 | $140.72 M |
| 08/06/2024 | $11.77 | $12.21 (3.74%) | $12.74 | $11.48 | 28,947 | $145.61 M |
| 08/05/2024 | $11.88 | $12.36 (4.04%) | $13.59 | $11.54 | 16,700 | $147.40 M |
| 08/02/2024 | $12.01 | $12.00 (-0.08%) | $13.38 | $10.81 | 7,400 | $143.11 M |
| 08/01/2024 | $11.70 | $11.73 (0.26%) | $11.75 | $11.69 | 2,440 | $139.89 M |
| 07/31/2024 | $11.79 | $11.71 (-0.68%) | $11.79 | $11.69 | 49,010 | $139.65 M |
| 07/30/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.67 | 7,800 | $140.12 M |
| 07/29/2024 | $11.73 | $11.76 (0.26%) | $11.79 | $11.71 | 76,700 | $140.24 M |
| 07/26/2024 | $11.69 | $11.70 (0.09%) | $11.70 | $11.69 | 1,600 | $139.53 M |
| 07/25/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 1,200 | $139.41 M |
| 07/24/2024 | $11.71 | $11.69 (-0.17%) | $11.71 | $11.68 | 13,200 | $139.41 M |
| 07/23/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | |
| 07/22/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 101 | $139.65 M |
| 07/17/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 30,742 | $139.17 M |
| 07/16/2024 | $11.67 | $11.67 (0%) | $11.68 | $11.67 | 2,600 | $139.17 M |
| 07/11/2024 | $11.54 | $11.65 (0.95%) | $11.65 | $11.54 | 201 | $138.93 M |
| 07/10/2024 | $11.53 | $11.65 (1.04%) | $11.65 | $11.53 | 694 | $138.93 M |
| 07/03/2024 | $11.67 | $11.66 (-0.09%) | $11.67 | $11.66 | 204 | $139.05 M |