-
5 DAY PERFORMANCE
+0.74% -
1 MONTH PERFORMANCE
-56.62%
Revelyst, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2024 | $19.00 | $19.03 (0.16%) | $19.04 | $18.96 | 359,059 | |
| 12/03/2024 | $18.95 | $19.04 (0.47%) | $19.04 | $18.95 | 677,577 | $1.11 B |
| 12/02/2024 | $18.92 | $18.91 (-0.05%) | $19.01 | $18.91 | 1.02 M | $1.10 B |
| 11/29/2024 | $18.93 | $18.90 (-0.16%) | $19.05 | $18.90 | 306,946 | $1.10 B |
| 11/27/2024 | $19.15 | $19.00 (-0.78%) | $19.15 | $18.90 | 313,000 | $1.11 B |
| 11/26/2024 | $44.66 | $44.63 (-0.07%) | $44.72 | $44.56 | 1.61 M | |
| 11/25/2024 | $44.45 | $44.39 (-0.13%) | $44.53 | $44.38 | 470,100 | |
| 11/22/2024 | $44.28 | $44.42 (0.32%) | $44.48 | $44.23 | 445,400 | |
| 11/21/2024 | $44.16 | $44.25 (0.2%) | $44.26 | $44.15 | 433,200 | |
| 11/20/2024 | $44.17 | $44.15 (-0.05%) | $44.21 | $44.12 | 523,900 | |
| 11/19/2024 | $44.12 | $44.24 (0.27%) | $44.30 | $44.12 | 446,800 | |
| 11/18/2024 | $44.14 | $44.10 (-0.09%) | $44.22 | $44.10 | 552,200 | |
| 11/15/2024 | $44.29 | $44.11 (-0.41%) | $44.29 | $44.10 | 759,700 | |
| 11/14/2024 | $44.20 | $44.11 (-0.2%) | $44.23 | $44.10 | 572,000 | |
| 11/13/2024 | $44.30 | $44.13 (-0.38%) | $44.30 | $44.13 | 825,700 | |
| 11/12/2024 | $44.16 | $44.20 (0.09%) | $44.25 | $44.11 | 832,900 | |
| 11/11/2024 | $44.15 | $44.11 (-0.09%) | $44.19 | $44.07 | 795,900 | |
| 11/08/2024 | $44.22 | $44.09 (-0.29%) | $44.22 | $44.06 | 776,100 | |
| 11/07/2024 | $44.06 | $44.13 (0.16%) | $44.30 | $44.06 | 1.07 M | |
| 11/06/2024 | $44.37 | $44.21 (-0.36%) | $44.48 | $44.04 | 1.13 M | |
| 11/05/2024 | $43.98 | $44.14 (0.36%) | $44.25 | $43.89 | 1.34 M | |
| 11/04/2024 | $43.91 | $43.89 (-0.05%) | $44.01 | $43.85 | 1.15 M |