5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+4.42%
Revelyst, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/03/2025 | $19.26 | $20.08 (4.26%) | $20.09 | $19.28 | 10.73 M | $1.17 B |
| 01/02/2025 | $19.22 | $19.22 (0%) | $19.24 | $19.22 | 1.60 M | $1.12 B |
| 12/31/2024 | $19.22 | $19.23 (0.05%) | $19.25 | $19.22 | 5.13 M | $1.12 B |
| 12/30/2024 | $19.22 | $19.21 (-0.05%) | $19.24 | $19.21 | 2.02 M | $1.12 B |
| 12/27/2024 | $19.22 | $19.22 (0%) | $19.23 | $19.22 | 1.50 M | $1.12 B |
| 12/26/2024 | $19.23 | $19.22 (-0.05%) | $19.23 | $19.20 | 1.69 M | $1.12 B |
| 12/24/2024 | $19.02 | $19.05 (0.16%) | $19.07 | $19.02 | 165,734 | $1.11 B |
| 12/23/2024 | $19.14 | $19.03 (-0.57%) | $19.17 | $19.03 | 487,022 | $1.11 B |
| 12/20/2024 | $19.02 | $19.04 (0.11%) | $19.45 | $18.98 | 5.48 M | $1.11 B |
| 12/19/2024 | $19.07 | $19.08 (0.05%) | $19.09 | $19.03 | 742,210 | $1.11 B |
| 12/18/2024 | $19.10 | $19.01 (-0.47%) | $19.10 | $19.00 | 1.66 M | $1.11 B |
| 12/17/2024 | $19.05 | $19.09 (0.21%) | $19.09 | $19.05 | 729,500 | $1.12 B |
| 12/16/2024 | $19.08 | $19.06 (-0.1%) | $19.08 | $19.04 | 1.04 M | $1.11 B |
| 12/13/2024 | $19.03 | $19.06 (0.16%) | $19.09 | $18.98 | 726,094 | $1.11 B |
| 12/12/2024 | $19.01 | $19.05 (0.21%) | $19.08 | $19.01 | 803,119 | $1.11 B |
| 12/11/2024 | $19.10 | $19.02 (-0.42%) | $19.10 | $19.02 | 948,600 | $1.11 B |
| 12/10/2024 | $19.01 | $19.06 (0.26%) | $19.11 | $19.01 | 669,800 | $1.11 B |
| 12/09/2024 | $18.98 | $19.00 (0.11%) | $19.07 | $18.98 | 685,253 | $1.11 B |
| 12/06/2024 | $19.00 | $19.00 (0%) | $19.08 | $19.00 | 507,100 | $1.11 B |
| 12/05/2024 | $19.03 | $19.01 (-0.11%) | $19.06 | $19.01 | 1.20 M | $1.11 B |
| 12/04/2024 | $19.00 | $19.05 (0.26%) | $19.08 | $18.96 | 1.10 M | $1.11 B |
| 12/03/2024 | $18.95 | $19.04 (0.47%) | $19.04 | $18.95 | 677,600 | $1.11 B |
| 12/02/2024 | $18.92 | $18.91 (-0.05%) | $19.01 | $18.91 | 1.02 M | $1.10 B |
| 11/29/2024 | $18.93 | $18.90 (-0.16%) | $19.05 | $18.90 | 306,946 | $1.10 B |
| 11/27/2024 | $19.15 | $19.00 (-0.78%) | $19.15 | $18.90 | 313,000 | $1.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
