• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Global Blue Group Holding AG (GB) Charts

Global Blue Group Holding AG (GB) Charts

NYSE Currency in USD Disclaimer

Stock Price

$5.95

-$0.3

(-4.8%)

Day's range
$5.78
Day's range
$6.48
  • 5 DAY PERFORMANCE

    +8.97%
  • 1 MONTH PERFORMANCE

    +9.98%
  • 3 MONTH PERFORMANCE

    +28.79%
  • 6 MONTH PERFORMANCE

    +21.43%
  • YEAR-TO-DATE PERFORMANCE

    +25.79%
  • 1 YEAR PERFORMANCE

    +29.91%

Global Blue Group Holding AG Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $6.18 $5.96   (-3.56%) $6.50 $5.78 237,114 $1.19 B
11/21/2024 $5.66 $6.25   (10.42%) $6.25 $5.61 129,937 $1.25 B
11/20/2024 $5.62 $5.57   (-0.89%) $5.81 $5.57 27,900 $1.11 B
11/19/2024 $5.41 $5.58   (3.14%) $5.72 $5.39 25,300 $1.11 B
11/18/2024 $5.48 $5.46   (-0.36%) $5.66 $5.37 27,822 $1.09 B
11/15/2024 $5.40 $5.55   (2.78%) $5.73 $5.36 34,300 $1.11 B
11/14/2024 $5.49 $5.44   (-0.91%) $5.79 $5.40 40,900 $1.09 B
11/13/2024 $5.46 $5.56   (1.83%) $5.79 $5.40 27,144 $1.11 B
11/12/2024 $5.47 $5.51   (0.73%) $5.79 $5.42 21,900 $1.10 B
11/11/2024 $5.39 $5.53   (2.6%) $5.75 $5.39 33,647 $1.10 B
11/08/2024 $5.20 $5.45   (4.81%) $5.73 $5.20 48,442 $1.09 B
11/07/2024 $5.41 $5.30   (-2.03%) $5.48 $5.19 51,200 $1.06 B
11/06/2024 $5.40 $5.49   (1.67%) $5.71 $5.32 39,608 $1.10 B
11/05/2024 $5.52 $5.48   (-0.72%) $5.82 $5.38 27,600 $1.09 B
11/04/2024 $5.56 $5.53   (-0.54%) $5.76 $5.46 40,700 $1.10 B
11/01/2024 $5.80 $5.64   (-2.76%) $5.81 $5.52 28,502 $1.13 B
10/31/2024 $5.52 $5.75   (4.17%) $5.75 $5.46 42,937 $1.15 B
10/30/2024 $5.52 $5.59   (1.27%) $5.70 $5.49 28,927 $1.12 B
10/29/2024 $5.57 $5.53   (-0.72%) $5.73 $5.53 46,800 $1.10 B
10/28/2024 $5.40 $5.63   (4.26%) $5.69 $5.40 40,400 $1.12 B
10/25/2024 $5.24 $5.49   (4.77%) $5.60 $5.20 31,000 $1.10 B
10/24/2024 $5.41 $5.30   (-2.03%) $5.41 $5.28 88,234 $1.06 B
10/23/2024 $5.24 $5.41   (3.24%) $5.42 $5.20 77,042 $1.08 B
10/22/2024 $5.02 $5.18   (3.19%) $5.28 $5.02 24,400 $1.03 B
10/21/2024 $5.16 $5.09   (-1.36%) $5.33 $5.03 29,800 $1.02 B
10/18/2024 $5.13 $5.23   (1.95%) $5.33 $5.13 25,400 $1.04 B
10/17/2024 $5.24 $5.19   (-0.95%) $5.31 $5.07 29,300 $1.04 B
10/16/2024 $5.39 $5.30   (-1.67%) $5.40 $5.08 44,800 $1.06 B
10/15/2024 $5.25 $5.33   (1.52%) $5.43 $5.25 92,049 $1.06 B
10/14/2024 $5.28 $5.33   (0.95%) $5.50 $5.27 31,400 $1.06 B
10/11/2024 $5.28 $5.27   (-0.19%) $5.44 $5.20 27,200 $1.05 B
10/10/2024 $5.00 $5.25   (5%) $5.32 $5.00 80,220 $1.05 B
10/09/2024 $5.19 $5.05   (-2.7%) $5.37 $4.93 98,900 $1.01 B
10/08/2024 $5.41 $5.33   (-1.48%) $5.45 $5.24 67,910 $1.06 B
10/07/2024 $5.62 $5.47   (-2.67%) $5.65 $5.32 97,900 $1.09 B
10/04/2024 $5.50 $5.57   (1.27%) $5.68 $5.44 87,700 $1.11 B
10/03/2024 $5.36 $5.48   (2.24%) $5.55 $5.36 14,421 $1.09 B
10/02/2024 $5.37 $5.46   (1.68%) $5.50 $5.37 13,101 $1.09 B
10/01/2024 $5.44 $5.46   (0.37%) $5.47 $5.44 10,225 $1.09 B
09/30/2024 $5.30 $5.47   (3.21%) $5.50 $5.30 27,847 $1.09 B
09/27/2024 $5.12 $5.30   (3.52%) $5.44 $5.09 25,800 $1.06 B
09/26/2024 $5.23 $5.18   (-0.96%) $5.24 $5.10 7,532 $1.03 B
09/25/2024 $5.17 $5.12   (-0.97%) $5.35 $5.05 9,700 $1.02 B
09/24/2024 $5.33 $5.26   (-1.31%) $5.39 $5.23 16,138 $1.05 B
09/23/2024 $5.47 $5.40   (-1.28%) $5.56 $5.30 26,700 $1.08 B
09/20/2024 $5.54 $5.47   (-1.26%) $5.63 $5.23 37,200 $1.09 B
09/19/2024 $5.81 $5.55   (-4.48%) $5.83 $5.54 38,156 $1.11 B
09/18/2024 $5.81 $5.85   (0.69%) $5.89 $5.71 34,571 $1.17 B
09/17/2024 $5.71 $5.71   (0%) $5.73 $5.53 40,100 $1.14 B
09/16/2024 $5.55 $5.78   (4.14%) $5.82 $5.52 53,508 $1.15 B
09/13/2024 $5.77 $5.66   (-1.91%) $5.83 $5.48 55,332 $1.13 B
09/12/2024 $5.47 $5.83   (6.58%) $5.94 $5.47 39,300 $1.16 B
09/11/2024 $5.31 $5.57   (4.9%) $5.65 $5.15 59,711 $1.11 B
09/10/2024 $5.01 $5.32   (6.19%) $5.40 $4.92 60,539 $1.06 B
09/09/2024 $4.84 $5.08   (4.96%) $5.13 $4.84 35,653 $1.01 B
09/06/2024 $4.62 $4.92   (6.49%) $4.92 $4.62 64,100 $981.91 M
09/05/2024 $5.31 $4.58   (-13.75%) $5.34 $4.44 152,200 $914.05 M
09/04/2024 $5.24 $5.40   (3.05%) $5.47 $5.21 67,303 $1.08 B
09/03/2024 $5.30 $5.32   (0.38%) $5.39 $4.96 141,107 $1.06 B
08/30/2024 $5.04 $5.43   (7.74%) $5.49 $4.90 112,942 $1.05 B
08/29/2024 $4.93 $5.00   (1.42%) $5.19 $4.75 232,049 $966.73 M
08/28/2024 $4.80 $4.93   (2.71%) $5.22 $4.69 42,200 $953.19 M
08/27/2024 $4.69 $4.72   (0.64%) $4.73 $4.64 17,900 $912.59 M
08/26/2024 $4.57 $4.64   (1.53%) $4.71 $4.57 10,600 $926.03 M
08/23/2024 $4.69 $4.62   (-1.49%) $4.78 $4.62 33,000 $922.04 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.