5 DAY PERFORMANCE
-4.71%
1 MONTH PERFORMANCE
+17.39%
3 MONTH PERFORMANCE
+43.22%
6 MONTH PERFORMANCE
+35.00%
YEAR-TO-DATE PERFORMANCE
+5.19%
1 YEAR PERFORMANCE
+55.77%
Global Blue Group Holding AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $7.65 | $7.39 (-3.4%) | $7.80 | $7.09 | 151,714 | $1.47 B |
| 01/16/2025 | $7.56 | $7.65 (1.19%) | $7.78 | $7.51 | 51,513 | $1.53 B |
| 01/15/2025 | $7.48 | $7.62 (1.87%) | $7.80 | $7.48 | 45,700 | $1.52 B |
| 01/14/2025 | $7.52 | $7.55 (0.4%) | $7.61 | $7.49 | 25,200 | $1.51 B |
| 01/13/2025 | $7.35 | $7.57 (2.99%) | $7.67 | $7.30 | 61,800 | $1.51 B |
| 01/10/2025 | $7.63 | $7.45 (-2.36%) | $7.88 | $7.23 | 111,600 | $1.49 B |
| 01/08/2025 | $7.96 | $7.80 (-2.01%) | $7.99 | $7.66 | 168,562 | $1.56 B |
| 01/07/2025 | $7.71 | $7.95 (3.11%) | $8.00 | $7.61 | 181,500 | $1.59 B |
| 01/06/2025 | $7.70 | $7.72 (0.26%) | $8.00 | $7.48 | 195,141 | $1.54 B |
| 01/03/2025 | $7.15 | $7.65 (6.99%) | $7.70 | $7.06 | 189,915 | $1.53 B |
| 01/02/2025 | $7.00 | $7.18 (2.57%) | $7.48 | $6.94 | 271,796 | $1.43 B |
| 12/31/2024 | $6.72 | $6.93 (3.12%) | $6.97 | $6.71 | 36,715 | $1.38 B |
| 12/30/2024 | $6.60 | $6.75 (2.27%) | $6.84 | $6.60 | 56,558 | $1.35 B |
| 12/27/2024 | $6.79 | $6.72 (-1.03%) | $6.84 | $6.64 | 70,406 | $1.34 B |
| 12/26/2024 | $6.70 | $6.87 (2.54%) | $6.89 | $6.67 | 50,700 | $1.37 B |
| 12/24/2024 | $6.37 | $6.65 (4.4%) | $6.75 | $6.37 | 56,220 | $1.33 B |
| 12/23/2024 | $6.23 | $6.45 (3.53%) | $6.49 | $6.17 | 23,828 | $1.29 B |
| 12/20/2024 | $6.14 | $6.21 (1.14%) | $6.29 | $6.14 | 12,516 | $1.24 B |
| 12/19/2024 | $6.35 | $6.20 (-2.36%) | $6.38 | $6.00 | 44,741 | $1.24 B |
| 12/18/2024 | $6.35 | $6.36 (0.16%) | $6.49 | $6.30 | 58,274 | $1.27 B |
| 12/17/2024 | $6.03 | $6.37 (5.64%) | $6.45 | $6.03 | 46,046 | $1.27 B |
| 12/16/2024 | $5.90 | $6.08 (3.05%) | $6.25 | $5.90 | 82,735 | $1.21 B |
| 12/13/2024 | $5.98 | $6.02 (0.67%) | $6.06 | $5.92 | 24,522 | $1.20 B |
| 12/12/2024 | $6.00 | $6.06 (1%) | $6.12 | $5.95 | 25,100 | $1.21 B |
| 12/11/2024 | $6.01 | $6.10 (1.5%) | $6.22 | $6.01 | 35,800 | $1.22 B |
| 12/10/2024 | $5.94 | $6.04 (1.68%) | $6.10 | $5.89 | 34,907 | $1.21 B |
| 12/09/2024 | $5.85 | $6.02 (2.91%) | $6.07 | $5.80 | 35,200 | $1.20 B |
| 12/06/2024 | $5.85 | $5.94 (1.54%) | $5.99 | $5.82 | 31,600 | $1.19 B |
| 12/05/2024 | $5.75 | $5.92 (2.96%) | $6.03 | $5.75 | 25,847 | $1.18 B |
| 12/04/2024 | $6.00 | $5.94 (-1%) | $6.06 | $5.68 | 34,111 | $1.19 B |
| 12/03/2024 | $5.60 | $5.67 (1.25%) | $5.90 | $5.54 | 94,600 | $1.13 B |
| 12/02/2024 | $6.11 | $5.50 (-9.98%) | $6.11 | $5.45 | 95,032 | $1.10 B |
| 11/29/2024 | $5.98 | $6.15 (2.84%) | $6.22 | $5.98 | 39,500 | $1.23 B |
| 11/27/2024 | $5.66 | $6.08 (7.42%) | $6.12 | $5.66 | 70,100 | $1.21 B |
| 11/26/2024 | $5.65 | $5.71 (1.06%) | $5.95 | $5.63 | 36,824 | $1.14 B |
| 11/25/2024 | $5.49 | $5.62 (2.37%) | $6.00 | $5.30 | 73,000 | $1.12 B |
| 11/22/2024 | $6.18 | $5.96 (-3.56%) | $6.50 | $5.78 | 240,500 | $1.19 B |
| 11/21/2024 | $5.66 | $6.25 (10.42%) | $6.25 | $5.61 | 129,937 | $1.25 B |
| 11/20/2024 | $5.62 | $5.57 (-0.89%) | $5.81 | $5.57 | 27,900 | $1.11 B |
| 11/19/2024 | $5.41 | $5.58 (3.14%) | $5.72 | $5.39 | 25,300 | $1.11 B |
| 11/18/2024 | $5.48 | $5.46 (-0.36%) | $5.66 | $5.37 | 27,822 | $1.09 B |
| 11/15/2024 | $5.40 | $5.55 (2.78%) | $5.73 | $5.36 | 34,300 | $1.11 B |
| 11/14/2024 | $5.49 | $5.44 (-0.91%) | $5.79 | $5.40 | 40,900 | $1.09 B |
| 11/13/2024 | $5.46 | $5.56 (1.83%) | $5.79 | $5.40 | 27,144 | $1.11 B |
| 11/12/2024 | $5.47 | $5.51 (0.73%) | $5.79 | $5.42 | 21,900 | $1.10 B |
| 11/11/2024 | $5.39 | $5.53 (2.6%) | $5.75 | $5.39 | 33,647 | $1.10 B |
| 11/08/2024 | $5.20 | $5.45 (4.81%) | $5.73 | $5.20 | 48,442 | $1.09 B |
| 11/07/2024 | $5.41 | $5.30 (-2.03%) | $5.48 | $5.19 | 51,200 | $1.06 B |
| 11/06/2024 | $5.40 | $5.49 (1.67%) | $5.71 | $5.32 | 39,608 | $1.10 B |
| 11/05/2024 | $5.52 | $5.48 (-0.72%) | $5.82 | $5.38 | 27,600 | $1.09 B |
| 11/04/2024 | $5.56 | $5.53 (-0.54%) | $5.76 | $5.46 | 40,700 | $1.10 B |
| 11/01/2024 | $5.80 | $5.64 (-2.76%) | $5.81 | $5.52 | 28,502 | $1.13 B |
| 10/31/2024 | $5.52 | $5.75 (4.17%) | $5.75 | $5.46 | 42,937 | $1.15 B |
| 10/30/2024 | $5.52 | $5.59 (1.27%) | $5.70 | $5.49 | 28,927 | $1.12 B |
| 10/29/2024 | $5.57 | $5.53 (-0.72%) | $5.73 | $5.53 | 46,800 | $1.10 B |
| 10/28/2024 | $5.40 | $5.63 (4.26%) | $5.69 | $5.40 | 40,400 | $1.12 B |
| 10/25/2024 | $5.24 | $5.49 (4.77%) | $5.60 | $5.20 | 31,000 | $1.10 B |
| 10/24/2024 | $5.41 | $5.30 (-2.03%) | $5.41 | $5.28 | 88,234 | $1.06 B |
| 10/23/2024 | $5.24 | $5.41 (3.24%) | $5.42 | $5.20 | 77,042 | $1.08 B |
| 10/22/2024 | $5.02 | $5.18 (3.19%) | $5.28 | $5.02 | 24,400 | $1.03 B |
| 10/21/2024 | $5.16 | $5.09 (-1.36%) | $5.33 | $5.03 | 29,800 | $1.02 B |