-
5 DAY PERFORMANCE
+1.83% -
1 MONTH PERFORMANCE
+21.62% -
3 MONTH PERFORMANCE
+9.22% -
6 MONTH PERFORMANCE
+6.30% -
YEAR-TO-DATE PERFORMANCE
+17.76% -
1 YEAR PERFORMANCE
-4.62%
Global Blue Group Holding AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $5.50 | $5.57 (1.27%) | $5.68 | $5.44 | 87,700 | $1.11 B |
| 10/03/2024 | $5.36 | $5.48 (2.24%) | $5.55 | $5.36 | 14,421 | $1.09 B |
| 10/02/2024 | $5.37 | $5.46 (1.68%) | $5.50 | $5.37 | 13,101 | $1.09 B |
| 10/01/2024 | $5.44 | $5.46 (0.37%) | $5.47 | $5.44 | 10,225 | $1.09 B |
| 09/30/2024 | $5.30 | $5.47 (3.21%) | $5.50 | $5.30 | 27,847 | $1.09 B |
| 09/27/2024 | $5.12 | $5.30 (3.52%) | $5.44 | $5.09 | 25,800 | $1.06 B |
| 09/26/2024 | $5.23 | $5.18 (-0.96%) | $5.24 | $5.10 | 7,532 | $1.03 B |
| 09/25/2024 | $5.17 | $5.12 (-0.97%) | $5.35 | $5.05 | 9,700 | $1.02 B |
| 09/24/2024 | $5.33 | $5.26 (-1.31%) | $5.39 | $5.23 | 16,138 | $1.05 B |
| 09/23/2024 | $5.47 | $5.40 (-1.28%) | $5.56 | $5.30 | 26,700 | $1.08 B |
| 09/20/2024 | $5.54 | $5.47 (-1.26%) | $5.63 | $5.23 | 37,200 | $1.09 B |
| 09/19/2024 | $5.81 | $5.55 (-4.48%) | $5.83 | $5.54 | 38,156 | $1.11 B |
| 09/18/2024 | $5.81 | $5.85 (0.69%) | $5.89 | $5.71 | 34,571 | $1.17 B |
| 09/17/2024 | $5.71 | $5.71 (0%) | $5.73 | $5.53 | 40,100 | $1.14 B |
| 09/16/2024 | $5.55 | $5.78 (4.14%) | $5.82 | $5.52 | 53,508 | $1.15 B |
| 09/13/2024 | $5.77 | $5.66 (-1.91%) | $5.83 | $5.48 | 55,332 | $1.13 B |
| 09/12/2024 | $5.47 | $5.83 (6.58%) | $5.94 | $5.47 | 39,300 | $1.16 B |
| 09/11/2024 | $5.31 | $5.57 (4.9%) | $5.65 | $5.15 | 59,711 | $1.11 B |
| 09/10/2024 | $5.01 | $5.32 (6.19%) | $5.40 | $4.92 | 60,539 | $1.06 B |
| 09/09/2024 | $4.84 | $5.08 (4.96%) | $5.13 | $4.84 | 35,653 | $1.01 B |
| 09/06/2024 | $4.62 | $4.92 (6.49%) | $4.92 | $4.62 | 64,100 | $981.91 M |
| 09/05/2024 | $5.31 | $4.58 (-13.75%) | $5.34 | $4.44 | 152,200 | $914.05 M |
| 09/04/2024 | $5.24 | $5.40 (3.05%) | $5.47 | $5.21 | 67,303 | $1.08 B |
| 09/03/2024 | $5.30 | $5.32 (0.38%) | $5.39 | $4.96 | 141,107 | $1.06 B |
| 08/30/2024 | $5.04 | $5.43 (7.74%) | $5.49 | $4.90 | 112,942 | $1.05 B |
| 08/29/2024 | $4.93 | $5.00 (1.42%) | $5.19 | $4.75 | 232,049 | $966.73 M |
| 08/28/2024 | $4.80 | $4.93 (2.71%) | $5.22 | $4.69 | 42,200 | $953.19 M |
| 08/27/2024 | $4.69 | $4.72 (0.64%) | $4.73 | $4.64 | 17,900 | $912.59 M |
| 08/26/2024 | $4.57 | $4.64 (1.53%) | $4.71 | $4.57 | 10,600 | $926.03 M |
| 08/23/2024 | $4.69 | $4.62 (-1.49%) | $4.78 | $4.62 | 33,000 | $922.04 M |
| 08/22/2024 | $4.72 | $4.64 (-1.69%) | $4.80 | $4.43 | 37,700 | $926.03 M |
| 08/21/2024 | $4.91 | $4.68 (-4.68%) | $4.91 | $4.40 | 91,000 | $934.01 M |
| 08/20/2024 | $4.80 | $4.85 (1.04%) | $4.85 | $4.65 | 139,809 | $967.94 M |
| 08/19/2024 | $4.68 | $4.71 (0.64%) | $4.73 | $4.63 | 10,900 | $940.00 M |
| 08/16/2024 | $4.70 | $4.64 (-1.28%) | $4.78 | $4.64 | 6,000 | $926.03 M |
| 08/15/2024 | $4.71 | $4.78 (1.49%) | $4.91 | $4.66 | 10,337 | $953.97 M |
| 08/14/2024 | $4.53 | $4.81 (6.18%) | $5.00 | $4.53 | 20,044 | $959.95 M |
| 08/13/2024 | $4.52 | $4.58 (1.33%) | $4.67 | $4.46 | 13,936 | $914.05 M |
| 08/12/2024 | $4.71 | $4.40 (-6.58%) | $4.71 | $4.40 | 12,811 | $878.13 M |
| 08/09/2024 | $4.74 | $4.73 (-0.21%) | $4.74 | $4.58 | 4,800 | $943.99 M |
| 08/08/2024 | $4.64 | $4.78 (3.02%) | $4.80 | $4.46 | 27,000 | $953.97 M |
| 08/07/2024 | $4.38 | $4.55 (3.88%) | $4.75 | $4.29 | 64,000 | $908.06 M |
| 08/06/2024 | $4.69 | $4.44 (-5.33%) | $4.69 | $4.41 | 30,000 | $886.11 M |
| 08/05/2024 | $4.43 | $4.57 (3.16%) | $4.64 | $4.34 | 34,900 | $912.06 M |
| 08/02/2024 | $4.54 | $4.57 (0.66%) | $4.74 | $4.37 | 43,400 | $912.06 M |
| 08/01/2024 | $4.71 | $4.54 (-3.61%) | $4.79 | $4.54 | 28,941 | $906.07 M |
| 07/31/2024 | $4.75 | $4.80 (1.05%) | $4.91 | $4.71 | 52,100 | $957.96 M |
| 07/30/2024 | $4.85 | $4.80 (-1.03%) | $4.90 | $4.78 | 39,428 | $957.96 M |
| 07/29/2024 | $4.90 | $4.90 (0%) | $4.91 | $4.81 | 7,300 | $977.92 M |
| 07/26/2024 | $4.90 | $4.93 (0.61%) | $4.99 | $4.86 | 9,100 | $983.90 M |
| 07/25/2024 | $5.02 | $4.86 (-3.19%) | $5.15 | $4.84 | 27,700 | $969.93 M |
| 07/24/2024 | $5.11 | $5.08 (-0.59%) | $5.14 | $5.01 | 9,600 | $1.01 B |
| 07/23/2024 | $5.43 | $5.17 (-4.79%) | $5.43 | $5.10 | 46,200 | $1.03 B |
| 07/22/2024 | $5.40 | $5.48 (1.48%) | $5.48 | $5.35 | 9,312 | $1.09 B |
| 07/19/2024 | $5.35 | $5.40 (0.93%) | $5.45 | $5.25 | 16,612 | $1.08 B |
| 07/18/2024 | $5.35 | $5.40 (0.93%) | $5.40 | $5.28 | 19,994 | $1.08 B |
| 07/17/2024 | $5.33 | $5.40 (1.31%) | $5.42 | $5.32 | 3,302 | $1.08 B |
| 07/16/2024 | $5.20 | $5.43 (4.42%) | $5.50 | $5.20 | 15,771 | $1.08 B |
| 07/15/2024 | $5.11 | $5.31 (3.91%) | $5.40 | $5.11 | 23,707 | $1.06 B |
| 07/12/2024 | $5.03 | $5.11 (1.59%) | $5.13 | $5.03 | 2,728 | $1.02 B |
| 07/11/2024 | $5.03 | $5.10 (1.39%) | $5.15 | $5.03 | 9,323 | $1.02 B |
| 07/10/2024 | $5.01 | $5.10 (1.8%) | $5.10 | $4.93 | 31,940 | $1.02 B |
| 07/09/2024 | $5.10 | $5.00 (-1.96%) | $5.10 | $5.00 | 7,437 | $997.87 M |
| 07/08/2024 | $5.10 | $5.10 (0%) | $5.11 | $4.90 | 25,686 | $1.02 B |
| 07/05/2024 | $4.99 | $5.10 (2.2%) | $5.12 | $4.99 | 15,233 | $1.02 B |