-
5 DAY PERFORMANCE
-3.37% -
1 MONTH PERFORMANCE
-0.37% -
3 MONTH PERFORMANCE
+19.78% -
6 MONTH PERFORMANCE
+7.92% -
YEAR-TO-DATE PERFORMANCE
+15.22% -
1 YEAR PERFORMANCE
+4.81%
Global Blue Group Holding AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $5.41 | $5.42 (0.18%) | $5.48 | $5.36 | 15,974 | |
| 11/06/2024 | $5.40 | $5.49 (1.67%) | $5.71 | $5.32 | 39,607 | $1.10 B |
| 11/05/2024 | $5.52 | $5.48 (-0.72%) | $5.82 | $5.38 | 27,600 | $1.09 B |
| 11/04/2024 | $5.56 | $5.53 (-0.54%) | $5.76 | $5.46 | 40,700 | $1.10 B |
| 11/01/2024 | $5.80 | $5.64 (-2.76%) | $5.81 | $5.52 | 28,502 | $1.13 B |
| 10/31/2024 | $5.52 | $5.75 (4.17%) | $5.75 | $5.46 | 42,937 | $1.15 B |
| 10/30/2024 | $5.52 | $5.59 (1.27%) | $5.70 | $5.49 | 28,927 | $1.12 B |
| 10/29/2024 | $5.57 | $5.53 (-0.72%) | $5.73 | $5.53 | 46,800 | $1.10 B |
| 10/28/2024 | $5.40 | $5.63 (4.26%) | $5.69 | $5.40 | 40,400 | $1.12 B |
| 10/25/2024 | $5.24 | $5.49 (4.77%) | $5.60 | $5.20 | 31,000 | $1.10 B |
| 10/24/2024 | $5.41 | $5.30 (-2.03%) | $5.41 | $5.28 | 88,234 | $1.06 B |
| 10/23/2024 | $5.24 | $5.41 (3.24%) | $5.42 | $5.20 | 77,042 | $1.08 B |
| 10/22/2024 | $5.02 | $5.18 (3.19%) | $5.28 | $5.02 | 24,400 | $1.03 B |
| 10/21/2024 | $5.16 | $5.09 (-1.36%) | $5.33 | $5.03 | 29,800 | $1.02 B |
| 10/18/2024 | $5.13 | $5.23 (1.95%) | $5.33 | $5.13 | 25,400 | $1.04 B |
| 10/17/2024 | $5.24 | $5.19 (-0.95%) | $5.31 | $5.07 | 29,300 | $1.04 B |
| 10/16/2024 | $5.39 | $5.30 (-1.67%) | $5.40 | $5.08 | 44,800 | $1.06 B |
| 10/15/2024 | $5.25 | $5.33 (1.52%) | $5.43 | $5.25 | 92,049 | $1.06 B |
| 10/14/2024 | $5.28 | $5.33 (0.95%) | $5.50 | $5.27 | 31,400 | $1.06 B |
| 10/11/2024 | $5.28 | $5.27 (-0.19%) | $5.44 | $5.20 | 27,200 | $1.05 B |
| 10/10/2024 | $5.00 | $5.25 (5%) | $5.32 | $5.00 | 80,220 | $1.05 B |
| 10/09/2024 | $5.19 | $5.05 (-2.7%) | $5.37 | $4.93 | 98,900 | $1.01 B |
| 10/08/2024 | $5.41 | $5.33 (-1.48%) | $5.45 | $5.24 | 67,910 | $1.06 B |
| 10/07/2024 | $5.62 | $5.47 (-2.67%) | $5.65 | $5.32 | 97,900 | $1.09 B |
| 10/04/2024 | $5.50 | $5.57 (1.27%) | $5.68 | $5.44 | 87,700 | $1.11 B |
| 10/03/2024 | $5.36 | $5.48 (2.24%) | $5.55 | $5.36 | 14,421 | $1.09 B |
| 10/02/2024 | $5.37 | $5.46 (1.68%) | $5.50 | $5.37 | 13,101 | $1.09 B |
| 10/01/2024 | $5.44 | $5.46 (0.37%) | $5.47 | $5.44 | 10,225 | $1.09 B |
| 09/30/2024 | $5.30 | $5.47 (3.21%) | $5.50 | $5.30 | 27,847 | $1.09 B |
| 09/27/2024 | $5.12 | $5.30 (3.52%) | $5.44 | $5.09 | 25,800 | $1.06 B |
| 09/26/2024 | $5.23 | $5.18 (-0.96%) | $5.24 | $5.10 | 7,532 | $1.03 B |
| 09/25/2024 | $5.17 | $5.12 (-0.97%) | $5.35 | $5.05 | 9,700 | $1.02 B |
| 09/24/2024 | $5.33 | $5.26 (-1.31%) | $5.39 | $5.23 | 16,138 | $1.05 B |
| 09/23/2024 | $5.47 | $5.40 (-1.28%) | $5.56 | $5.30 | 26,700 | $1.08 B |
| 09/20/2024 | $5.54 | $5.47 (-1.26%) | $5.63 | $5.23 | 37,200 | $1.09 B |
| 09/19/2024 | $5.81 | $5.55 (-4.48%) | $5.83 | $5.54 | 38,156 | $1.11 B |
| 09/18/2024 | $5.81 | $5.85 (0.69%) | $5.89 | $5.71 | 34,571 | $1.17 B |
| 09/17/2024 | $5.71 | $5.71 (0%) | $5.73 | $5.53 | 40,100 | $1.14 B |
| 09/16/2024 | $5.55 | $5.78 (4.14%) | $5.82 | $5.52 | 53,508 | $1.15 B |
| 09/13/2024 | $5.77 | $5.66 (-1.91%) | $5.83 | $5.48 | 55,332 | $1.13 B |
| 09/12/2024 | $5.47 | $5.83 (6.58%) | $5.94 | $5.47 | 39,300 | $1.16 B |
| 09/11/2024 | $5.31 | $5.57 (4.9%) | $5.65 | $5.15 | 59,711 | $1.11 B |
| 09/10/2024 | $5.01 | $5.32 (6.19%) | $5.40 | $4.92 | 60,539 | $1.06 B |
| 09/09/2024 | $4.84 | $5.08 (4.96%) | $5.13 | $4.84 | 35,653 | $1.01 B |
| 09/06/2024 | $4.62 | $4.92 (6.49%) | $4.92 | $4.62 | 64,100 | $981.91 M |
| 09/05/2024 | $5.31 | $4.58 (-13.75%) | $5.34 | $4.44 | 152,200 | $914.05 M |
| 09/04/2024 | $5.24 | $5.40 (3.05%) | $5.47 | $5.21 | 67,303 | $1.08 B |
| 09/03/2024 | $5.30 | $5.32 (0.38%) | $5.39 | $4.96 | 141,107 | $1.06 B |
| 08/30/2024 | $5.04 | $5.43 (7.74%) | $5.49 | $4.90 | 112,942 | $1.05 B |
| 08/29/2024 | $4.93 | $5.00 (1.42%) | $5.19 | $4.75 | 232,049 | $966.73 M |
| 08/28/2024 | $4.80 | $4.93 (2.71%) | $5.22 | $4.69 | 42,200 | $953.19 M |
| 08/27/2024 | $4.69 | $4.72 (0.64%) | $4.73 | $4.64 | 17,900 | $912.59 M |
| 08/26/2024 | $4.57 | $4.64 (1.53%) | $4.71 | $4.57 | 10,600 | $926.03 M |
| 08/23/2024 | $4.69 | $4.62 (-1.49%) | $4.78 | $4.62 | 33,000 | $922.04 M |
| 08/22/2024 | $4.72 | $4.64 (-1.69%) | $4.80 | $4.43 | 37,700 | $926.03 M |
| 08/21/2024 | $4.91 | $4.68 (-4.68%) | $4.91 | $4.40 | 91,000 | $934.01 M |
| 08/20/2024 | $4.80 | $4.85 (1.04%) | $4.85 | $4.65 | 139,809 | $967.94 M |
| 08/19/2024 | $4.68 | $4.71 (0.64%) | $4.73 | $4.63 | 10,900 | $940.00 M |
| 08/16/2024 | $4.70 | $4.64 (-1.28%) | $4.78 | $4.64 | 6,000 | $926.03 M |
| 08/15/2024 | $4.71 | $4.78 (1.49%) | $4.91 | $4.66 | 10,337 | $953.97 M |
| 08/14/2024 | $4.53 | $4.81 (6.18%) | $5.00 | $4.53 | 20,044 | $959.95 M |
| 08/13/2024 | $4.52 | $4.58 (1.33%) | $4.67 | $4.46 | 13,936 | $914.05 M |
| 08/12/2024 | $4.71 | $4.40 (-6.58%) | $4.71 | $4.40 | 12,811 | $878.13 M |
| 08/09/2024 | $4.74 | $4.73 (-0.21%) | $4.74 | $4.58 | 4,800 | $943.99 M |
| 08/08/2024 | $4.64 | $4.78 (3.02%) | $4.80 | $4.46 | 27,000 | $953.97 M |
| 08/07/2024 | $4.38 | $4.55 (3.88%) | $4.75 | $4.29 | 64,000 | $908.06 M |