Global Blue Group Holding AG (GB) Charts

$6.54

south_east
-$0.24 (-3.54%)
Day's range
$6.17
Day's range
$6.7

5 DAY PERFORMANCE

-1.36%

1 MONTH PERFORMANCE

-11.50%

3 MONTH PERFORMANCE

+17.84%

6 MONTH PERFORMANCE

+40.95%

YEAR-TO-DATE PERFORMANCE

-5.63%

1 YEAR PERFORMANCE

+39.15%

Global Blue Group Holding AG Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/14/2025 $6.70 $6.54 (-2.39%) $6.76 $6.17 68,817 $1.31 B
02/13/2025 $6.63 $6.78 (2.26%) $7.00 $6.63 46,300 $1.35 B
02/12/2025 $6.42 $6.63 (3.27%) $6.96 $6.42 20,500 $1.32 B
02/11/2025 $6.54 $6.53 (-0.15%) $6.60 $6.48 14,600 $1.30 B
02/10/2025 $6.48 $6.63 (2.31%) $6.98 $6.48 48,200 $1.32 B
02/07/2025 $6.35 $6.47 (1.89%) $6.67 $6.29 40,822 $1.29 B
02/06/2025 $6.45 $6.37 (-1.24%) $6.77 $6.33 25,123 $1.27 B
02/05/2025 $6.65 $6.44 (-3.16%) $6.79 $6.35 36,923 $1.29 B
02/04/2025 $6.59 $6.75 (2.43%) $6.91 $6.55 15,800 $1.35 B
02/03/2025 $6.73 $6.70 (-0.45%) $6.91 $6.61 37,118 $1.34 B
01/31/2025 $7.00 $6.94 (-0.86%) $7.01 $6.68 81,332 $1.39 B
01/30/2025 $7.11 $7.07 (-0.56%) $7.26 $6.89 61,000 $1.41 B
01/29/2025 $7.22 $7.14 (-1.11%) $7.49 $7.07 51,000 $1.42 B
01/28/2025 $7.16 $7.26 (1.4%) $7.70 $7.16 58,329 $1.45 B
01/27/2025 $7.21 $7.21 (0%) $7.42 $6.89 138,829 $1.44 B
01/24/2025 $7.48 $7.33 (-2.01%) $7.63 $7.06 89,300 $1.46 B
01/23/2025 $7.50 $7.48 (-0.27%) $7.67 $7.46 18,200 $1.49 B
01/22/2025 $7.20 $7.50 (4.17%) $7.74 $7.18 79,000 $1.50 B
01/21/2025 $7.21 $7.30 (1.25%) $7.56 $7.21 72,800 $1.46 B
01/17/2025 $7.65 $7.39 (-3.4%) $7.80 $7.09 151,714 $1.47 B
01/16/2025 $7.56 $7.65 (1.19%) $7.78 $7.51 51,513 $1.53 B
01/15/2025 $7.48 $7.62 (1.87%) $7.80 $7.48 45,700 $1.52 B
01/14/2025 $7.52 $7.55 (0.4%) $7.61 $7.49 25,200 $1.51 B
01/13/2025 $7.35 $7.57 (2.99%) $7.67 $7.30 61,800 $1.51 B
01/10/2025 $7.63 $7.45 (-2.36%) $7.88 $7.23 111,600 $1.49 B
01/08/2025 $7.96 $7.80 (-2.01%) $7.99 $7.66 168,562 $1.56 B
01/07/2025 $7.71 $7.95 (3.11%) $8.00 $7.61 181,500 $1.59 B
01/06/2025 $7.70 $7.72 (0.26%) $8.00 $7.48 195,141 $1.54 B
01/03/2025 $7.15 $7.65 (6.99%) $7.70 $7.06 189,915 $1.53 B
01/02/2025 $7.00 $7.18 (2.57%) $7.48 $6.94 271,796 $1.43 B
12/31/2024 $6.72 $6.93 (3.12%) $6.97 $6.71 36,715 $1.38 B
12/30/2024 $6.60 $6.75 (2.27%) $6.84 $6.60 56,558 $1.35 B
12/27/2024 $6.79 $6.72 (-1.03%) $6.84 $6.64 70,406 $1.34 B
12/26/2024 $6.70 $6.87 (2.54%) $6.89 $6.67 50,700 $1.37 B
12/24/2024 $6.37 $6.65 (4.4%) $6.75 $6.37 56,220 $1.33 B
12/23/2024 $6.23 $6.45 (3.53%) $6.49 $6.17 23,828 $1.29 B
12/20/2024 $6.14 $6.21 (1.14%) $6.29 $6.14 12,516 $1.24 B
12/19/2024 $6.35 $6.20 (-2.36%) $6.38 $6.00 44,741 $1.24 B
12/18/2024 $6.35 $6.36 (0.16%) $6.49 $6.30 58,274 $1.27 B
12/17/2024 $6.03 $6.37 (5.64%) $6.45 $6.03 46,046 $1.27 B
12/16/2024 $5.90 $6.08 (3.05%) $6.25 $5.90 82,735 $1.21 B
12/13/2024 $5.98 $6.02 (0.67%) $6.06 $5.92 24,522 $1.20 B
12/12/2024 $6.00 $6.06 (1%) $6.12 $5.95 25,100 $1.21 B
12/11/2024 $6.01 $6.10 (1.5%) $6.22 $6.01 35,800 $1.22 B
12/10/2024 $5.94 $6.04 (1.68%) $6.10 $5.89 34,907 $1.21 B
12/09/2024 $5.85 $6.02 (2.91%) $6.07 $5.80 35,200 $1.20 B
12/06/2024 $5.85 $5.94 (1.54%) $5.99 $5.82 31,600 $1.19 B
12/05/2024 $5.75 $5.92 (2.96%) $6.03 $5.75 25,847 $1.18 B
12/04/2024 $6.00 $5.94 (-1%) $6.06 $5.68 34,111 $1.19 B
12/03/2024 $5.60 $5.67 (1.25%) $5.90 $5.54 94,600 $1.13 B
12/02/2024 $6.11 $5.50 (-9.98%) $6.11 $5.45 95,032 $1.10 B
11/29/2024 $5.98 $6.15 (2.84%) $6.22 $5.98 39,500 $1.23 B
11/27/2024 $5.66 $6.08 (7.42%) $6.12 $5.66 70,100 $1.21 B
11/26/2024 $5.65 $5.71 (1.06%) $5.95 $5.63 36,824 $1.14 B
11/25/2024 $5.49 $5.62 (2.37%) $6.00 $5.30 73,000 $1.12 B
11/22/2024 $6.18 $5.96 (-3.56%) $6.50 $5.78 240,500 $1.19 B
11/21/2024 $5.66 $6.25 (10.42%) $6.25 $5.61 129,937 $1.25 B
11/20/2024 $5.62 $5.57 (-0.89%) $5.81 $5.57 27,900 $1.11 B
11/19/2024 $5.41 $5.58 (3.14%) $5.72 $5.39 25,300 $1.11 B
11/18/2024 $5.48 $5.46 (-0.36%) $5.66 $5.37 27,822 $1.09 B