-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-0.09% -
3 MONTH PERFORMANCE
-0.44% -
6 MONTH PERFORMANCE
+1.63% -
YEAR-TO-DATE PERFORMANCE
+3.04% -
1 YEAR PERFORMANCE
+4.19%
Generation Asia I Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/24/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $102.26 M |
| 09/23/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $102.26 M |
| 09/20/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 09/19/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 09/18/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 09/17/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 47 | $102.26 M |
| 09/16/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $102.26 M |
| 09/13/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 194 | $102.26 M |
| 09/12/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $102.26 M |
| 09/11/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 21,610 | $102.26 M |
| 09/10/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 1,234 | $102.53 M |
| 09/09/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 100 | $102.35 M |
| 09/06/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $102.35 M |
| 09/05/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 09/04/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 09/03/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $102.35 M |
| 08/30/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $102.35 M |
| 08/29/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 08/28/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 847 | $102.35 M |
| 08/27/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 103 | $102.35 M |
| 08/26/2024 | $11.22 | $11.22 (0%) | $11.26 | $11.22 | 16,184 | $82.01 M |
| 08/23/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 12,631 | $82.01 M |
| 08/22/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $81.94 M |
| 08/21/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $81.94 M |
| 08/20/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $81.94 M |
| 08/19/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 100 | $81.94 M |
| 08/16/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 100 | $81.94 M |
| 08/15/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $81.94 M |
| 08/14/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $81.94 M |
| 08/13/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $81.94 M |
| 08/12/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $81.94 M |
| 08/09/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $81.94 M |
| 08/08/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 1,442 | $81.94 M |
| 08/07/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $81.94 M |
| 08/06/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $81.94 M |
| 08/05/2024 | $11.28 | $11.21 (-0.62%) | $11.28 | $11.21 | 4,126 | $81.94 M |
| 08/02/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $82.67 M |
| 08/01/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $82.67 M |
| 07/31/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $82.67 M |
| 07/30/2024 | $11.20 | $11.31 (0.98%) | $11.31 | $11.20 | 1,571 | $82.67 M |
| 07/29/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $81.87 M |
| 07/26/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 238 | $81.87 M |
| 07/25/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $81.87 M |
| 07/24/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 591 | $81.87 M |
| 07/23/2024 | $11.22 | $11.20 (-0.18%) | $11.22 | $11.20 | 9,143 | $81.87 M |
| 07/22/2024 | $11.26 | $11.30 (0.36%) | $11.30 | $11.26 | 1,367 | $82.60 M |
| 07/19/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 1,000 | $82.01 M |
| 07/18/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 1,451 | $82.01 M |
| 07/17/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $82.60 M |
| 07/16/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 1,231 | $82.60 M |
| 07/15/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $82.60 M |
| 07/12/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $82.60 M |
| 07/11/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $82.60 M |
| 07/10/2024 | $11.30 | $11.30 (0%) | $11.31 | $11.30 | 1,021 | $82.60 M |
| 07/09/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $82.60 M |
| 07/08/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 731 | $82.60 M |
| 07/05/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $82.30 M |
| 07/03/2024 | $11.26 | $11.26 (0%) | $11.27 | $11.20 | 300,817 | $82.30 M |
| 07/02/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $82.23 M |
| 07/01/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.24 | 10,000 | $82.23 M |