-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+1.79% -
3 MONTH PERFORMANCE
+1.69% -
6 MONTH PERFORMANCE
+2.52% -
YEAR-TO-DATE PERFORMANCE
+4.88% -
1 YEAR PERFORMANCE
+5.36%
Generation Asia I Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $104.08 M |
| 11/11/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $104.08 M |
| 11/08/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $104.08 M |
| 11/07/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $104.08 M |
| 11/06/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $104.08 M |
| 11/05/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $104.08 M |
| 11/04/2024 | $11.40 | $11.40 (0.02%) | $11.42 | $11.40 | 4,628 | $104.08 M |
| 11/01/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $103.99 M |
| 10/31/2024 | $11.40 | $11.39 (-0.04%) | $11.40 | $11.39 | 4,518 | $103.99 M |
| 10/30/2024 | $11.39 | $11.40 (0.09%) | $11.40 | $11.39 | 1,386 | $104.08 M |
| 10/29/2024 | $11.32 | $11.39 (0.62%) | $11.39 | $11.29 | 39,184 | $103.99 M |
| 10/28/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 135 | $103.44 M |
| 10/25/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $103.35 M |
| 10/24/2024 | $11.31 | $11.32 (0.09%) | $11.32 | $11.31 | 3,088 | $103.35 M |
| 10/23/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $102.26 M |
| 10/22/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $102.26 M |
| 10/21/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $102.26 M |
| 10/18/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 200 | $102.26 M |
| 10/17/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 10/16/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 10/15/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $102.26 M |
| 10/14/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $102.26 M |
| 10/11/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 1,744 | |
| 10/10/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 1,056 | |
| 10/08/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $102.26 M |
| 10/07/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $102.26 M |
| 10/04/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $102.26 M |
| 10/03/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $102.26 M |
| 10/02/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $102.26 M |
| 10/01/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 100 | $102.26 M |
| 09/30/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $102.26 M |
| 09/27/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $102.26 M |
| 09/26/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 09/25/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 09/24/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $102.26 M |
| 09/23/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $102.26 M |
| 09/20/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 09/19/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 09/18/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 09/17/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 47 | $102.26 M |
| 09/16/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $102.26 M |
| 09/13/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 194 | $102.26 M |
| 09/12/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $102.26 M |
| 09/11/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 21,610 | $102.26 M |
| 09/10/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 1,234 | $102.53 M |
| 09/09/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 100 | $102.35 M |
| 09/06/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $102.35 M |
| 09/05/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 09/04/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 09/03/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $102.35 M |
| 08/30/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $102.35 M |
| 08/29/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 08/28/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 847 | $102.35 M |
| 08/27/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 103 | $102.35 M |
| 08/26/2024 | $11.22 | $11.22 (0%) | $11.26 | $11.22 | 16,184 | $82.01 M |
| 08/23/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 12,631 | $82.01 M |
| 08/22/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $81.94 M |
| 08/21/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $81.94 M |
| 08/20/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $81.94 M |
| 08/19/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 100 | $81.94 M |