5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.38%
3 MONTH PERFORMANCE
+0.46%
6 MONTH PERFORMANCE
+151.25%
YEAR-TO-DATE PERFORMANCE
+26.72%
1 YEAR PERFORMANCE
+41.97%
Paragon 28, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $13.09 | $13.09 (0%) | $13.11 | $13.06 | 19.38 M | $1.09 B |
| 04/16/2025 | $13.01 | $13.09 (0.61%) | $13.11 | $13.01 | 5.83 M | $1.09 B |
| 04/15/2025 | $13.00 | $12.99 (-0.08%) | $13.02 | $12.98 | 1.83 M | $1.08 B |
| 04/14/2025 | $13.00 | $12.99 (-0.08%) | $13.02 | $12.99 | 2.59 M | $1.08 B |
| 04/11/2025 | $13.01 | $12.99 (-0.15%) | $13.03 | $12.99 | 2.92 M | $1.08 B |
| 04/10/2025 | $13.01 | $13.02 (0.08%) | $13.04 | $12.99 | 2.78 M | $1.09 B |
| 04/09/2025 | $13.02 | $12.99 (-0.23%) | $13.07 | $12.97 | 5.09 M | $1.08 B |
| 04/08/2025 | $13.04 | $13.02 (-0.15%) | $13.06 | $13.01 | 1.89 M | $1.09 B |
| 04/07/2025 | $13.00 | $13.02 (0.15%) | $13.07 | $12.96 | 4.37 M | $1.09 B |
| 04/04/2025 | $13.04 | $13.05 (0.08%) | $13.06 | $13.00 | 1.91 M | $1.09 B |
| 04/03/2025 | $13.03 | $13.07 (0.31%) | $13.09 | $13.03 | 754,000 | $1.09 B |
| 04/02/2025 | $13.04 | $13.08 (0.31%) | $13.09 | $13.04 | 390,400 | $1.09 B |
| 04/01/2025 | $13.05 | $13.06 (0.08%) | $13.08 | $13.05 | 549,145 | $1.09 B |
| 03/31/2025 | $13.02 | $13.06 (0.31%) | $13.07 | $13.02 | 915,360 | $1.09 B |
| 03/28/2025 | $13.02 | $13.04 (0.15%) | $13.05 | $13.01 | 898,000 | $1.09 B |
| 03/27/2025 | $13.02 | $13.01 (-0.08%) | $13.04 | $13.01 | 740,725 | $1.09 B |
| 03/26/2025 | $13.02 | $13.02 (0%) | $13.03 | $13.01 | 1.01 M | $1.09 B |
| 03/25/2025 | $13.01 | $13.01 (0%) | $13.04 | $13.01 | 1.29 M | $1.09 B |
| 03/24/2025 | $13.03 | $13.00 (-0.23%) | $13.04 | $13.00 | 2.44 M | $1.08 B |
| 03/21/2025 | $13.02 | $13.01 (-0.08%) | $13.05 | $13.01 | 943,300 | $1.09 B |
| 03/20/2025 | $13.03 | $13.03 (0%) | $13.06 | $13.03 | 602,600 | $1.09 B |
| 03/19/2025 | $13.03 | $13.03 (0%) | $13.05 | $13.02 | 801,426 | $1.09 B |
| 03/18/2025 | $13.01 | $13.03 (0.15%) | $13.05 | $13.01 | 1.25 M | $1.09 B |
| 03/17/2025 | $13.02 | $13.01 (-0.08%) | $13.03 | $13.00 | 1.23 M | $1.09 B |
| 03/14/2025 | $13.02 | $13.03 (0.08%) | $13.04 | $13.00 | 1.76 M | $1.09 B |
| 03/13/2025 | $13.06 | $13.02 (-0.31%) | $13.07 | $13.01 | 3.86 M | $1.09 B |
| 03/12/2025 | $13.06 | $13.06 (0%) | $13.08 | $13.06 | 1.59 M | $1.09 B |
| 03/11/2025 | $13.02 | $13.01 (-0.08%) | $13.04 | $13.01 | 1.03 M | $1.09 B |
| 03/10/2025 | $13.02 | $13.01 (-0.08%) | $13.03 | $13.01 | 943,326 | $1.09 B |
| 03/07/2025 | $13.00 | $13.03 (0.23%) | $13.06 | $13.00 | 956,600 | $1.09 B |
| 03/06/2025 | $13.00 | $13.03 (0.23%) | $13.03 | $13.00 | 1.36 M | $1.09 B |
| 03/05/2025 | $13.00 | $13.01 (0.08%) | $13.03 | $12.99 | 2.09 M | $1.09 B |
| 03/04/2025 | $13.01 | $12.99 (-0.15%) | $13.03 | $12.98 | 2.88 M | $1.09 B |
| 03/03/2025 | $13.01 | $13.03 (0.15%) | $13.04 | $12.99 | 2.16 M | $1.09 B |
| 02/28/2025 | $13.00 | $13.04 (0.31%) | $13.04 | $12.97 | 5.78 M | $1.09 B |
| 02/27/2025 | $13.02 | $12.99 (-0.23%) | $13.04 | $12.94 | 4.97 M | $1.09 B |
| 02/26/2025 | $13.01 | $13.00 (-0.08%) | $13.05 | $13.00 | 705,900 | $1.09 B |
| 02/25/2025 | $13.05 | $13.00 (-0.38%) | $13.05 | $13.00 | 4.69 M | $1.09 B |
| 02/24/2025 | $13.04 | $13.04 (0%) | $13.06 | $13.02 | 535,300 | $1.09 B |
| 02/21/2025 | $13.07 | $13.02 (-0.38%) | $13.08 | $13.01 | 2.15 M | $1.09 B |
| 02/20/2025 | $13.03 | $13.05 (0.15%) | $13.07 | $13.01 | 1.53 M | $1.09 B |
| 02/19/2025 | $13.06 | $13.02 (-0.31%) | $13.08 | $13.01 | 2.39 M | $1.09 B |
| 02/18/2025 | $13.06 | $13.07 (0.08%) | $13.08 | $13.05 | 459,013 | $1.09 B |
| 02/14/2025 | $13.07 | $13.06 (-0.08%) | $13.09 | $13.05 | 487,469 | $1.09 B |
| 02/13/2025 | $13.06 | $13.06 (0%) | $13.07 | $13.04 | 428,100 | $1.09 B |
| 02/12/2025 | $13.05 | $13.06 (0.08%) | $13.08 | $13.04 | 490,247 | $1.09 B |
| 02/11/2025 | $13.05 | $13.06 (0.08%) | $13.08 | $13.05 | 420,226 | $1.09 B |
| 02/10/2025 | $13.03 | $13.09 (0.46%) | $13.09 | $13.01 | 726,300 | $1.09 B |
| 02/07/2025 | $13.01 | $13.02 (0.08%) | $13.02 | $13.00 | 1.90 M | $1.09 B |
| 02/06/2025 | $13.01 | $13.00 (-0.08%) | $13.03 | $13.00 | 1.78 M | $1.09 B |
| 02/05/2025 | $13.01 | $13.01 (0%) | $13.01 | $12.99 | 2.35 M | $1.09 B |
| 02/04/2025 | $13.02 | $13.00 (-0.15%) | $13.04 | $12.99 | 3.22 M | $1.09 B |
| 02/03/2025 | $13.01 | $13.01 (0%) | $13.04 | $13.00 | 2.82 M | $1.09 B |
| 01/31/2025 | $13.03 | $13.02 (-0.08%) | $13.04 | $13.01 | 2.05 M | $1.09 B |
| 01/30/2025 | $13.01 | $13.03 (0.15%) | $13.04 | $12.98 | 3.76 M | $1.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
