5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.15%
6 MONTH PERFORMANCE
+19.76%
YEAR-TO-DATE PERFORMANCE
+26.72%
1 YEAR PERFORMANCE
+100.46%
Paragon 28, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
04/17/2025 | $13.09 | $13.09 (0%) | $13.11 | $13.06 | 19.38 M | $1.09 B |
04/16/2025 | $13.01 | $13.09 (0.61%) | $13.11 | $13.01 | 5.83 M | $1.09 B |
04/15/2025 | $13.00 | $12.99 (-0.08%) | $13.02 | $12.98 | 1.83 M | $1.08 B |
04/14/2025 | $13.00 | $12.99 (-0.08%) | $13.02 | $12.99 | 2.59 M | $1.08 B |
04/11/2025 | $13.01 | $12.99 (-0.15%) | $13.03 | $12.99 | 2.92 M | $1.08 B |
04/10/2025 | $13.01 | $13.02 (0.08%) | $13.04 | $12.99 | 2.78 M | $1.09 B |
04/09/2025 | $13.02 | $12.99 (-0.23%) | $13.07 | $12.97 | 5.09 M | $1.08 B |
04/08/2025 | $13.04 | $13.02 (-0.15%) | $13.06 | $13.01 | 1.89 M | $1.09 B |
04/07/2025 | $13.00 | $13.02 (0.15%) | $13.07 | $12.96 | 4.37 M | $1.09 B |
04/04/2025 | $13.04 | $13.05 (0.08%) | $13.06 | $13.00 | 1.91 M | $1.09 B |
04/03/2025 | $13.03 | $13.07 (0.31%) | $13.09 | $13.03 | 754.00 K | $1.09 B |