• SPX
  • $5,633.09
  • 0.13 %
  • $7.07
  • DJI
  • $41,622.08
  • 0.55 %
  • $228.30
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.54
  • FTSE
  • $8,278.44
  • 0.06 %
  • $5.35
  • IXIC
  • $17,592.13
  • -0.52 %
  • -$91.85
Paragon 28, Inc. (FNA) Charts

Paragon 28, Inc. (FNA) Charts

NYSE Currency in USD Disclaimer

Stock Price

$7.05

-$0.34

(-4.59%)

Day's range
$7
Day's range
$7.51
  • 5 DAY PERFORMANCE

    -5.50%
  • 1 MONTH PERFORMANCE

    -10.08%
  • 3 MONTH PERFORMANCE

    +14.63%
  • 6 MONTH PERFORMANCE

    -22.70%
  • YEAR-TO-DATE PERFORMANCE

    -43.28%
  • 1 YEAR PERFORMANCE

    -47.27%

Paragon 28, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/16/2024 $7.45 $7.06   (-5.23%) $7.51 $7.00 321,657 $586.80 M
09/13/2024 $7.44 $7.39   (-0.67%) $7.61 $7.32 230,600 $614.23 M
09/12/2024 $7.48 $7.34   (-1.87%) $7.52 $7.20 307,300 $610.07 M
09/11/2024 $7.61 $7.46   (-1.97%) $7.67 $7.37 821,700 $620.04 M
09/10/2024 $7.48 $7.72   (3.21%) $7.81 $7.27 452,130 $641.65 M
09/09/2024 $7.42 $7.49   (0.94%) $7.73 $7.36 485,800 $622.54 M
09/06/2024 $7.21 $7.30   (1.25%) $7.39 $7.05 290,416 $606.75 M
09/05/2024 $8.15 $7.18   (-11.9%) $8.20 $7.15 359,441 $596.77 M
09/04/2024 $8.17 $8.18   (0.12%) $8.58 $7.97 455,800 $679.89 M
09/03/2024 $8.28 $8.20   (-0.97%) $8.56 $8.07 507,900 $681.55 M
08/30/2024 $8.26 $8.32   (0.73%) $8.51 $8.16 284,810 $691.52 M
08/29/2024 $8.27 $8.27   (0%) $8.52 $8.13 286,907 $687.37 M
08/28/2024 $8.25 $8.17   (-0.97%) $8.47 $8.13 309,600 $679.06 M
08/27/2024 $8.34 $8.25   (-1.08%) $8.44 $8.20 205,190 $685.71 M
08/26/2024 $8.71 $8.37   (-3.9%) $8.74 $8.37 310,300 $695.68 M
08/23/2024 $7.89 $8.56   (8.49%) $8.61 $7.86 410,145 $711.47 M
08/22/2024 $8.09 $7.79   (-3.71%) $8.23 $7.75 332,100 $647.47 M
08/21/2024 $8.14 $8.05   (-1.11%) $8.14 $7.90 386,526 $669.08 M
08/20/2024 $8.16 $8.03   (-1.59%) $8.25 $7.88 311,945 $667.42 M
08/19/2024 $7.77 $8.20   (5.53%) $8.24 $7.66 555,700 $681.55 M
08/16/2024 $7.56 $7.84   (3.7%) $8.11 $7.52 623,945 $651.63 M
08/15/2024 $7.23 $7.54   (4.29%) $7.79 $7.18 363,500 $626.69 M
08/14/2024 $7.48 $7.01   (-6.28%) $7.48 $6.86 471,904 $582.64 M
08/13/2024 $7.22 $7.42   (2.77%) $7.54 $7.09 705,500 $616.72 M
08/12/2024 $6.61 $7.19   (8.77%) $7.55 $6.58 1.13 M $597.60 M
08/09/2024 $7.91 $6.64   (-16.06%) $8.15 $6.11 2.04 M $551.89 M
08/08/2024 $8.00 $8.31   (3.88%) $8.42 $7.90 1.24 M $690.69 M
08/07/2024 $7.78 $7.90   (1.54%) $8.05 $7.53 1.00 M $656.62 M
08/06/2024 $7.17 $7.62   (6.28%) $7.73 $7.09 694,041 $633.34 M
08/05/2024 $7.39 $7.15   (-3.25%) $7.45 $7.01 749,245 $594.28 M
08/02/2024 $7.46 $7.83   (4.96%) $8.06 $7.42 1.13 M $648.75 M
08/01/2024 $7.65 $7.91   (3.4%) $7.92 $7.27 1.16 M $655.38 M
07/31/2024 $8.33 $7.79   (-6.48%) $8.82 $6.95 2.47 M $645.44 M
07/30/2024 $8.70 $9.03   (3.79%) $9.07 $8.54 856,800 $748.17 M
07/29/2024 $8.65 $8.67   (0.23%) $8.70 $8.31 1.19 M $718.35 M
07/26/2024 $8.75 $8.62   (-1.49%) $8.79 $8.42 302,754 $714.20 M
07/25/2024 $8.29 $8.65   (4.34%) $8.79 $8.23 495,900 $716.69 M
07/24/2024 $8.52 $8.30   (-2.58%) $8.76 $8.30 372,986 $687.69 M
07/23/2024 $8.04 $8.53   (6.09%) $8.57 $8.01 428,403 $706.75 M
07/22/2024 $8.16 $8.10   (-0.74%) $8.22 $7.84 446,248 $671.12 M
07/19/2024 $8.08 $8.10   (0.25%) $8.26 $7.99 419,808 $671.12 M
07/18/2024 $8.41 $8.06   (-4.16%) $8.48 $7.92 641,079 $667.81 M
07/17/2024 $8.09 $8.51   (5.19%) $8.60 $8.09 713,242 $705.09 M
07/16/2024 $7.79 $8.20   (5.26%) $8.27 $7.74 534,451 $679.41 M
07/15/2024 $7.60 $7.68   (1.05%) $7.81 $7.44 578,852 $636.32 M
07/12/2024 $7.78 $7.58   (-2.57%) $7.91 $7.56 627,611 $628.04 M
07/11/2024 $6.97 $7.59   (8.9%) $7.66 $6.97 716,552 $628.86 M
07/10/2024 $6.82 $6.79   (-0.44%) $6.97 $6.46 783,439 $562.58 M
07/09/2024 $6.86 $6.76   (-1.46%) $6.93 $6.55 593,840 $560.10 M
07/08/2024 $6.70 $6.86   (2.39%) $6.89 $6.68 215,372 $568.38 M
07/05/2024 $6.50 $6.66   (2.46%) $6.77 $6.43 343,208 $551.81 M
07/03/2024 $6.67 $6.53   (-2.1%) $6.67 $6.44 147,257 $541.04 M
07/02/2024 $6.60 $6.62   (0.3%) $6.67 $6.48 246,949 $548.50 M
07/01/2024 $6.80 $6.58   (-3.24%) $7.08 $6.57 508,305 $545.18 M
06/28/2024 $6.67 $6.84   (2.55%) $6.88 $6.57 1.89 M $566.72 M
06/27/2024 $6.29 $6.65   (5.72%) $6.65 $6.11 676,587 $550.98 M
06/26/2024 $6.32 $6.28   (-0.63%) $6.66 $6.20 821,439 $520.33 M
06/25/2024 $6.11 $6.35   (3.93%) $6.44 $6.00 740,294 $526.13 M
06/24/2024 $5.79 $6.14   (6.04%) $6.14 $5.69 566,284 $508.73 M
06/21/2024 $5.78 $5.74   (-0.69%) $5.78 $5.59 2.11 M $475.58 M
06/20/2024 $5.71 $5.74   (0.53%) $5.90 $5.55 1.07 M $475.58 M
06/18/2024 $6.03 $5.71   (-5.31%) $6.08 $5.60 710,822 $473.10 M
06/17/2024 $6.13 $6.06   (-1.14%) $6.24 $5.98 739,756 $502.10 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.