Paragon 28, Inc. (FNA) Charts

$10.29

south_east
-$0.45 (-4.19%)
Day's range
$9.44
Day's range
$11.1

5 DAY PERFORMANCE

-0.58%

1 MONTH PERFORMANCE

-1.25%

3 MONTH PERFORMANCE

+79.27%

6 MONTH PERFORMANCE

+33.98%

YEAR-TO-DATE PERFORMANCE

-0.39%

1 YEAR PERFORMANCE

-4.28%

Paragon 28, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $10.94 $10.28 (-6.03%) $11.10 $9.44 640,106 $859.00 M
01/13/2025 $10.85 $10.74 (-1.01%) $10.96 $10.37 904,340 $897.44 M
01/10/2025 $10.14 $10.35 (2.07%) $10.69 $9.93 905,200 $864.85 M
01/08/2025 $10.65 $10.35 (-2.82%) $10.81 $10.31 432,400 $864.85 M
01/07/2025 $10.88 $10.73 (-1.38%) $11.15 $10.51 398,035 $896.60 M
01/06/2025 $10.98 $10.76 (-2%) $11.05 $10.66 381,153 $899.11 M
01/03/2025 $10.81 $10.93 (1.11%) $11.00 $10.65 493,000 $913.31 M
01/02/2025 $10.44 $10.72 (2.68%) $10.83 $10.23 495,999 $895.77 M
12/31/2024 $10.35 $10.33 (-0.19%) $10.57 $10.28 243,700 $863.18 M
12/30/2024 $10.08 $10.25 (1.69%) $10.42 $9.80 253,200 $856.49 M
12/27/2024 $10.27 $10.19 (-0.78%) $10.43 $9.95 316,000 $851.48 M
12/26/2024 $10.16 $10.35 (1.87%) $10.39 $10.15 245,647 $864.85 M
12/24/2024 $10.17 $10.27 (0.98%) $10.33 $9.90 175,024 $858.16 M
12/23/2024 $10.07 $10.09 (0.2%) $10.24 $9.86 276,164 $843.12 M
12/20/2024 $9.63 $10.03 (4.15%) $10.15 $9.63 1.45 M $838.11 M
12/19/2024 $10.16 $9.80 (-3.54%) $10.16 $9.61 601,800 $818.89 M
12/18/2024 $10.36 $10.04 (-3.09%) $11.01 $9.90 654,014 $838.95 M
12/17/2024 $10.79 $10.36 (-3.99%) $10.79 $10.19 500,100 $865.69 M
12/16/2024 $10.47 $10.74 (2.58%) $11.00 $10.30 671,500 $897.44 M
12/13/2024 $10.19 $10.42 (2.26%) $10.43 $9.93 274,642 $870.70 M
12/12/2024 $10.45 $10.23 (-2.11%) $10.46 $10.00 252,000 $854.82 M
12/11/2024 $10.73 $10.44 (-2.7%) $10.86 $10.31 581,309 $872.37 M
12/10/2024 $10.02 $10.50 (4.79%) $10.83 $9.83 760,489 $877.38 M
12/09/2024 $10.13 $10.00 (-1.28%) $10.28 $9.92 346,800 $835.60 M
12/06/2024 $10.29 $10.03 (-2.53%) $10.48 $9.86 406,914 $838.11 M
12/05/2024 $9.76 $10.21 (4.61%) $10.27 $9.75 437,001 $853.15 M
12/04/2024 $10.13 $9.91 (-2.17%) $10.28 $9.80 391,123 $828.08 M
12/03/2024 $10.30 $10.23 (-0.68%) $10.39 $10.08 431,326 $854.82 M
12/02/2024 $10.30 $10.32 (0.19%) $10.61 $10.10 665,615 $862.34 M
11/29/2024 $10.00 $10.31 (3.1%) $10.37 $9.92 340,834 $861.51 M
11/27/2024 $9.95 $9.99 (0.4%) $10.05 $9.81 309,311 $834.77 M
11/26/2024 $9.90 $9.98 (0.81%) $10.20 $9.72 652,836 $833.93 M
11/25/2024 $10.07 $9.86 (-2.09%) $10.22 $9.72 808,049 $823.90 M
11/22/2024 $10.46 $10.04 (-4.02%) $10.71 $9.90 909,821 $838.95 M
11/21/2024 $10.25 $10.43 (1.76%) $10.73 $10.17 588,000 $871.53 M
11/20/2024 $10.43 $10.35 (-0.77%) $10.54 $9.96 818,741 $864.85 M
11/19/2024 $9.98 $10.50 (5.21%) $10.53 $9.92 1.16 M $877.38 M
11/18/2024 $9.92 $10.20 (2.82%) $10.57 $9.82 553,500 $852.32 M
11/15/2024 $9.76 $10.01 (2.56%) $10.22 $9.68 781,704 $836.44 M
11/14/2024 $10.30 $9.70 (-5.83%) $10.40 $9.44 1.62 M $810.54 M
11/13/2024 $8.17 $10.30 (26.07%) $10.68 $8.15 2.82 M $860.67 M
11/12/2024 $7.60 $7.50 (-1.32%) $7.74 $7.25 1.02 M $626.70 M
11/11/2024 $7.15 $7.63 (6.71%) $7.65 $7.05 809,200 $637.57 M
11/08/2024 $7.04 $7.15 (1.56%) $7.33 $7.00 605,438 $594.28 M
11/07/2024 $7.24 $7.08 (-2.21%) $7.24 $6.94 726,923 $588.46 M
11/06/2024 $6.51 $7.24 (11.21%) $7.49 $6.39 1.22 M $601.76 M
11/05/2024 $6.01 $6.25 (3.99%) $6.25 $5.96 426,000 $519.47 M
11/04/2024 $5.63 $6.06 (7.64%) $6.29 $5.62 651,500 $503.68 M
11/01/2024 $5.38 $5.62 (4.46%) $5.67 $5.31 506,200 $467.11 M
10/31/2024 $5.22 $5.30 (1.53%) $5.36 $5.07 710,247 $440.51 M
10/30/2024 $5.19 $5.21 (0.39%) $5.42 $5.13 447,534 $433.03 M
10/29/2024 $4.79 $5.19 (8.35%) $5.19 $4.65 1.53 M $431.37 M
10/28/2024 $5.00 $4.84 (-3.2%) $5.28 $4.68 674,047 $402.28 M
10/25/2024 $4.81 $4.89 (1.66%) $5.02 $4.75 299,500 $406.44 M
10/24/2024 $5.04 $4.78 (-5.16%) $5.17 $4.66 538,000 $397.29 M
10/23/2024 $5.36 $5.06 (-5.6%) $5.40 $5.04 361,605 $420.57 M
10/22/2024 $5.30 $5.41 (2.08%) $5.51 $5.11 320,800 $449.66 M
10/21/2024 $5.49 $5.33 (-2.91%) $5.53 $5.23 281,432 $443.01 M
10/18/2024 $5.56 $5.48 (-1.44%) $5.61 $5.40 249,500 $455.47 M
10/17/2024 $5.77 $5.50 (-4.68%) $5.82 $5.48 183,204 $457.14 M
10/16/2024 $5.79 $5.83 (0.69%) $5.88 $5.65 200,000 $484.57 M
10/15/2024 $5.98 $5.74 (-4.01%) $6.10 $5.74 304,836 $477.09 M